Indicators

Lam Research (NQ: LRCX )

923.32 +21.85 (+2.42%)

Streaming Delayed Price Updated: 11:50 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	473.66	492.86	472.95	492.76	1,839,765	+21.15(+4.49%)
Jan 30, 2023	469.37	476.68	466.46	471.60	1,583,412	-4.19(-0.88%)
Jan 27, 2023	480.82	490.62	475.48	475.79	1,737,092	-14.65(-2.99%)
Jan 26, 2023	477.63	491.34	467.04	490.44	2,501,495	+9.21(+1.91%)
Jan 25, 2023	465.26	484.17	460.14	481.23	1,783,908	+0.89(+0.18%)
Jan 24, 2023	478.08	484.50	476.76	480.34	984,199	-3.23(-0.67%)
Jan 23, 2023	467.83	491.51	465.45	483.57	1,678,458	+18.01(+3.87%)
Jan 20, 2023	452.35	465.72	450.11	465.56	1,278,752	+18.34(+4.10%)
Jan 19, 2023	455.51	457.94	446.99	447.23	1,103,975	-12.81(-2.78%)
Jan 18, 2023	470.17	476.37	459.67	460.03	1,211,675	-4.04(-0.87%)
Jan 17, 2023	463.01	466.71	456.58	464.07	961,556	-2.64(-0.57%)
Jan 13, 2023	455.51	467.85	455.51	466.71	1,220,516	+3.58(+0.77%)
Jan 12, 2023	463.09	468.55	446.74	463.14	1,451,221	+5.66(+1.24%)
Jan 11, 2023	441.13	457.63	439.03	457.48	1,564,108	+5.61(+1.24%)
Jan 10, 2023	441.50	452.07	440.60	451.88	1,082,409	+6.09(+1.37%)
Jan 09, 2023	444.57	456.60	438.09	445.79	1,428,895	+7.06(+1.61%)
Jan 06, 2023	422.84	440.77	414.18	438.73	1,503,263	+27.80(+6.76%)
Jan 05, 2023	409.52	418.35	406.54	410.94	998,041	-5.32(-1.28%)
Jan 04, 2023	415.45	421.98	410.35	416.26	1,067,772	+8.04(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.