Indicators

Lam Research (NQ: LRCX )

913.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	131.83	132.42	130.06	130.34	2,289,004	-1.93(-1.46%)
Apr 27, 2017	131.63	133.18	131.47	132.28	1,766,702	+1.34(+1.02%)
Apr 26, 2017	130.99	131.48	129.58	130.94	2,120,194	-0.22(-0.17%)
Apr 25, 2017	129.32	131.34	128.24	131.16	2,666,995	+2.92(+2.28%)
Apr 24, 2017	128.30	128.57	127.00	128.24	2,465,713	+2.28(+1.81%)
Apr 21, 2017	125.21	126.18	123.77	125.96	3,623,801	+0.56(+0.44%)
Apr 20, 2017	123.28	125.72	122.75	125.40	3,495,956	+2.87(+2.34%)
Apr 19, 2017	120.45	122.74	119.23	122.53	6,446,727	+7.86(+6.86%)
Apr 18, 2017	114.08	115.01	113.35	114.67	2,343,238	+0.09(+0.08%)
Apr 17, 2017	113.15	114.69	113.15	114.58	1,304,401	+1.94(+1.73%)
Apr 13, 2017	113.20	114.53	112.40	112.63	1,514,641	-0.89(-0.78%)
Apr 12, 2017	114.69	114.88	112.94	113.52	1,434,583	-0.96(-0.84%)
Apr 11, 2017	115.50	115.88	112.78	114.49	1,741,321	-1.41(-1.22%)
Apr 10, 2017	116.14	116.75	115.50	115.90	1,140,681	-0.45(-0.39%)
Apr 07, 2017	115.93	116.78	115.36	116.35	773,184	+0.40(+0.34%)
Apr 06, 2017	114.90	116.00	114.13	115.95	1,456,066	+0.98(+0.85%)
Apr 05, 2017	116.53	117.10	114.88	114.97	1,528,469	-1.01(-0.87%)
Apr 04, 2017	115.16	116.02	114.86	115.98	1,106,839	+0.42(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.