Indicators

Lam Research (NQ: LRCX )

914.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.86	18.04	17.20	17.46	986,123	-0.64(-3.53%)
Nov 26, 2008	16.26	18.15	16.06	18.10	3,404,546	+1.64(+9.98%)
Nov 25, 2008	16.89	16.90	15.84	16.45	4,105,703	-0.23(-1.40%)
Nov 24, 2008	15.60	16.91	15.52	16.69	4,848,536	+1.29(+8.36%)
Nov 21, 2008	13.65	15.45	13.26	15.40	6,920,505	+2.03(+15.19%)
Nov 20, 2008	12.86	14.85	12.72	13.37	5,539,344	+0.41(+3.13%)
Nov 19, 2008	14.22	14.58	12.93	12.96	2,910,733	-1.30(-9.09%)
Nov 18, 2008	14.50	14.92	13.57	14.26	3,906,512	-0.28(-1.90%)
Nov 17, 2008	15.32	15.71	14.51	14.54	3,487,685	-1.01(-6.50%)
Nov 14, 2008	16.51	16.64	15.09	15.55	4,684,333	-1.36(-8.03%)
Nov 13, 2008	15.58	16.91	14.41	16.90	6,859,876	+1.31(+8.43%)
Nov 12, 2008	16.43	16.88	15.49	15.59	4,972,097	-1.12(-6.72%)
Nov 11, 2008	17.09	17.44	16.21	16.71	3,010,634	-0.52(-3.01%)
Nov 10, 2008	18.85	18.93	17.10	17.23	1,826,576	-0.95(-5.23%)
Nov 07, 2008	18.32	18.74	17.72	18.18	2,574,503	+0.17(+0.96%)
Nov 06, 2008	19.83	20.17	17.92	18.01	3,167,662	-1.89(-9.51%)
Nov 05, 2008	21.16	21.35	19.88	19.90	3,424,509	-1.50(-7.02%)
Nov 04, 2008	20.18	21.79	19.70	21.41	5,945,529	+1.61(+8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.