Indicators

Lam Research (NQ: LRCX )

912.07 -30.83 (-3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.852	10.33	9.809	10.05	2,316,354	-0.28(-2.68%)
Aug 29, 2002	9.636	10.60	9.541	10.33	2,972,929	+0.03(+0.25%)
Aug 28, 2002	10.88	10.90	10.30	10.30	2,570,924	-0.72(-6.51%)
Aug 27, 2002	12.00	12.00	10.96	11.02	2,279,455	-0.93(-7.81%)
Aug 26, 2002	11.88	11.96	11.35	11.95	1,681,086	+0.20(+1.69%)
Aug 23, 2002	12.49	12.50	11.74	11.75	2,049,818	-0.85(-6.72%)
Aug 22, 2002	12.45	13.05	12.43	12.60	1,999,877	-0.02(-0.14%)
Aug 21, 2002	12.42	12.78	12.19	12.62	3,037,481	+0.45(+3.69%)
Aug 20, 2002	12.86	12.96	12.15	12.17	2,015,035	-0.14(-1.12%)
Aug 16, 2002	11.10	12.42	11.02	12.31	3,082,949	+1.15(+10.30%)
Aug 15, 2002	11.07	11.45	10.52	11.16	3,620,246	+0.11(+1.02%)
Aug 14, 2002	10.47	11.08	10.20	11.04	3,723,084	+0.53(+5.01%)
Aug 13, 2002	10.57	11.19	10.42	10.52	2,988,812	-0.20(-1.86%)
Aug 12, 2002	10.67	10.87	10.42	10.72	1,599,855	+0.58(+5.71%)
Aug 07, 2002	10.67	10.90	9.696	10.14	2,477,543	-0.21(-2.00%)
Aug 06, 2002	9.757	10.66	9.757	10.34	2,666,503	+0.77(+8.03%)
Aug 05, 2002	10.10	10.10	9.524	9.575	2,220,543	-0.50(-4.97%)
Aug 02, 2002	10.34	10.43	9.938	10.08	4,077,630	-0.41(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.