Indicators

Lam Research (NQ: LRCX )

894.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	473.91	493.12	473.20	493.02	1,838,795	+21.17(+4.49%)
Jan 30, 2023	469.61	476.93	466.70	471.85	1,582,578	-4.19(-0.88%)
Jan 27, 2023	481.08	490.88	475.73	476.04	1,736,177	-14.66(-2.99%)
Jan 26, 2023	477.88	491.60	467.29	490.70	2,500,177	+9.22(+1.91%)
Jan 25, 2023	465.50	484.43	460.38	481.48	1,782,957	+0.89(+0.18%)
Jan 24, 2023	478.34	484.75	477.02	480.60	983,680	-3.23(-0.67%)
Jan 23, 2023	468.07	491.77	465.70	483.83	1,677,573	+18.02(+3.87%)
Jan 20, 2023	452.59	465.96	450.35	465.81	1,278,078	+18.35(+4.10%)
Jan 19, 2023	455.75	458.18	447.22	447.46	1,103,393	-12.81(-2.78%)
Jan 18, 2023	470.42	476.62	459.91	460.28	1,211,036	-4.04(-0.87%)
Jan 17, 2023	463.25	466.96	456.83	464.32	961,049	-2.64(-0.57%)
Jan 13, 2023	455.75	468.09	455.75	466.96	1,219,873	+3.58(+0.77%)
Jan 12, 2023	463.33	468.79	446.98	463.38	1,450,456	+5.66(+1.24%)
Jan 11, 2023	441.36	457.87	439.26	457.72	1,563,284	+5.61(+1.24%)
Jan 10, 2023	441.73	452.31	440.83	452.11	1,081,832	+6.09(+1.37%)
Jan 09, 2023	444.81	456.84	438.32	446.02	1,428,142	+7.06(+1.61%)
Jan 06, 2023	423.06	441.00	414.40	438.96	1,502,471	+27.81(+6.76%)
Jan 05, 2023	409.73	418.57	406.76	411.15	997,515	-5.32(-1.28%)
Jan 04, 2023	415.67	422.20	410.57	416.48	1,067,210	+8.05(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.