Indicators

Intuitive Surgical (NQ: ISRG )

375.01 -2.07 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.818	4.142	3.818	4.111	973,350	+0.32(+8.57%)
Jan 30, 2002	3.880	3.880	3.733	3.787	173,700	-0.10(-2.52%)
Jan 29, 2002	3.884	3.956	3.867	3.884	181,350	-0.03(-0.68%)
Jan 28, 2002	3.911	3.916	3.858	3.911	99,000	+0.00(+0.00%)
Jan 25, 2002	3.902	3.911	3.667	3.911	318,150	+0.03(+0.69%)
Jan 24, 2002	3.956	3.973	3.831	3.884	74,250	-0.07(-1.80%)
Jan 23, 2002	3.933	3.978	3.858	3.956	211,500	+0.07(+1.83%)
Jan 22, 2002	3.764	4.000	3.756	3.884	582,750	+0.16(+4.17%)
Jan 21, 2002	3.867	3.978	3.609	3.729	499,500	+0.00(+0.00%)
Jan 18, 2002	3.867	3.978	3.609	3.729	499,500	-0.14(-3.56%)
Jan 17, 2002	3.889	3.938	3.822	3.867	231,300	-0.04(-1.14%)
Jan 16, 2002	3.964	3.973	3.911	3.911	400,050	-0.08(-1.90%)
Jan 15, 2002	4.111	4.156	3.911	3.987	363,600	-0.08(-2.07%)
Jan 14, 2002	3.956	4.111	3.911	4.071	1,207,350	+0.16(+4.09%)
Jan 11, 2002	3.889	3.933	3.889	3.911	408,600	-0.08(-2.00%)
Jan 10, 2002	3.987	4.044	3.889	3.991	388,800	-0.47(-10.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.