Indicators

Intuitive Surgical (NQ: ISRG )

375.33 +2.21 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	58.62	60.14	58.62	60.09	4,211,694	+1.58(+2.71%)
Jan 28, 2016	59.52	59.87	57.83	58.51	3,974,895	-0.83(-1.39%)
Jan 27, 2016	60.69	60.84	59.11	59.34	3,301,506	-1.25(-2.06%)
Jan 26, 2016	61.11	61.67	60.21	60.58	3,954,942	-1.44(-2.33%)
Jan 25, 2016	62.65	63.40	61.91	62.02	4,145,148	-0.88(-1.39%)
Jan 22, 2016	63.21	64.44	61.77	62.90	6,729,840	+1.17(+1.89%)
Jan 21, 2016	61.83	62.21	60.18	61.73	6,212,025	+0.12(+0.19%)
Jan 20, 2016	61.37	62.42	59.78	61.62	4,657,500	-0.21(-0.35%)
Jan 19, 2016	62.06	62.93	61.39	61.83	4,798,818	-0.08(-0.14%)
Jan 15, 2016	60.03	61.92	61.92	61.92	5,308,200	+0.16(+0.27%)
Jan 14, 2016	61.03	61.94	59.79	61.75	5,253,354	+1.18(+1.95%)
Jan 13, 2016	62.49	63.56	60.48	60.57	8,533,305	+0.34(+0.56%)
Jan 12, 2016	60.52	60.79	59.44	60.24	2,748,861	+0.28(+0.47%)
Jan 11, 2016	60.06	60.81	58.98	59.95	4,142,637	+0.34(+0.57%)
Jan 08, 2016	59.96	60.35	59.22	59.62	3,037,284	-0.04(-0.07%)
Jan 07, 2016	60.61	61.84	59.60	59.66	5,300,568	-1.82(-2.95%)
Jan 06, 2016	60.81	61.86	60.34	61.47	4,536,270	+0.14(+0.23%)
Jan 05, 2016	61.01	61.56	60.44	61.33	3,276,585	+0.51(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.