Indicators

Intuitive Surgical (NQ: ISRG )

375.33 +2.21 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	36.38	36.60	35.78	35.88	5,400,504	-0.56(-1.53%)
Jan 28, 2011	37.27	37.33	36.22	36.44	5,139,675	-0.69(-1.87%)
Jan 27, 2011	37.53	37.54	37.08	37.13	5,528,286	-0.43(-1.15%)
Jan 26, 2011	36.39	37.65	36.37	37.56	7,632,252	+0.79(+2.15%)
Jan 25, 2011	36.05	36.87	35.81	36.77	9,180,756	+0.33(+0.90%)
Jan 24, 2011	36.28	37.11	36.01	36.44	7,703,235	+0.16(+0.43%)
Jan 21, 2011	35.91	37.15	35.74	36.29	28,819,962	+4.08(+12.68%)
Jan 20, 2011	32.01	32.32	31.37	32.20	10,007,397	-0.07(-0.21%)
Jan 19, 2011	32.95	32.95	32.10	32.27	6,257,808	-0.65(-1.98%)
Jan 18, 2011	32.11	33.00	32.05	32.92	6,465,393	+0.89(+2.79%)
Jan 14, 2011	31.06	32.11	31.01	32.03	6,830,973	+1.02(+3.29%)
Jan 13, 2011	31.33	31.33	30.83	31.01	2,231,586	-0.34(-1.10%)
Jan 12, 2011	31.55	31.64	30.94	31.36	4,370,013	+0.14(+0.43%)
Jan 11, 2011	30.29	31.60	30.23	31.22	6,507,954	+1.05(+3.46%)
Jan 10, 2011	29.62	30.25	29.51	30.18	2,313,684	+0.46(+1.56%)
Jan 07, 2011	29.81	30.00	29.46	29.71	2,942,955	-0.14(-0.48%)
Jan 06, 2011	30.54	30.54	29.72	29.85	3,063,312	-0.55(-1.81%)
Jan 05, 2011	30.01	30.56	29.78	30.40	3,469,194	+0.21(+0.71%)
Jan 04, 2011	30.16	30.32	30.01	30.19	4,440,501	+0.30(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.