Indicators

Intuitive Surgical (NQ: ISRG )

375.33 +2.21 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.21	15.30	14.96	15.25	20,821,220	+0.14(+0.95%)
Jan 30, 2006	15.17	15.50	14.93	15.11	8,769,870	+0.01(+0.04%)
Jan 27, 2006	14.89	15.27	14.82	15.10	4,610,259	+0.21(+1.42%)
Jan 26, 2006	14.70	15.02	14.66	14.89	5,938,506	+0.19(+1.32%)
Jan 25, 2006	15.33	15.39	14.54	14.70	10,884,744	-0.20(-1.36%)
Jan 24, 2006	14.48	15.06	14.45	14.90	6,999,237	+0.50(+3.50%)
Jan 23, 2006	14.35	14.59	13.96	14.40	6,679,647	+0.17(+1.17%)
Jan 20, 2006	14.78	14.85	14.16	14.23	8,178,759	-0.52(-3.50%)
Jan 19, 2006	14.43	14.85	14.34	14.75	7,043,544	+0.45(+3.16%)
Jan 18, 2006	14.43	14.68	14.20	14.30	6,990,651	-0.27(-1.85%)
Jan 17, 2006	14.18	14.60	14.01	14.57	7,097,733	+0.35(+2.45%)
Jan 13, 2006	14.61	14.61	14.08	14.22	6,674,580	-0.30(-2.07%)
Jan 12, 2006	14.68	14.80	14.42	14.52	10,214,100	+0.37(+2.62%)
Jan 11, 2006	14.33	14.47	13.91	14.15	6,206,193	-0.10(-0.72%)
Jan 10, 2006	13.67	14.33	13.64	14.25	10,314,558	+0.50(+3.67%)
Jan 09, 2006	13.36	13.89	13.36	13.74	9,502,875	+0.40(+3.02%)
Jan 06, 2006	13.08	13.58	13.03	13.34	8,692,074	-0.02(-0.17%)
Jan 05, 2006	13.78	13.78	13.31	13.36	5,813,055	-0.20(-1.46%)
Jan 04, 2006	12.91	13.56	12.89	13.56	10,706,940	+0.70(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.