Indicators

Intuitive Surgical (NQ: ISRG )

375.33 +2.21 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	76.47	77.50	76.28	76.97	3,465,603	+0.28(+0.37%)
Jan 30, 2017	76.38	76.72	75.96	76.68	2,816,982	-0.13(-0.17%)
Jan 27, 2017	76.04	77.25	75.79	76.81	3,792,294	+0.41(+0.54%)
Jan 26, 2017	77.37	77.67	76.05	76.40	4,985,514	-1.38(-1.78%)
Jan 25, 2017	75.00	77.82	74.67	77.78	10,207,989	+3.77(+5.10%)
Jan 24, 2017	73.07	74.42	72.63	74.01	4,224,690	+1.22(+1.68%)
Jan 23, 2017	73.06	73.55	72.40	72.78	2,451,339	-0.19(-0.26%)
Jan 20, 2017	73.47	73.47	72.69	72.97	2,322,738	-0.15(-0.20%)
Jan 19, 2017	73.60	73.79	72.68	73.12	2,252,970	-0.56(-0.76%)
Jan 18, 2017	73.75	74.22	73.35	73.67	1,774,593	-0.07(-0.10%)
Jan 17, 2017	73.83	74.15	72.78	73.75	2,361,483	-0.11(-0.15%)
Jan 13, 2017		73.86	73.86	73.86	0	-0.02(-0.03%)
Jan 12, 2017	75.29	75.29	73.45	73.88	3,741,606	-1.48(-1.96%)
Jan 11, 2017	75.10	76.52	74.45	75.35	5,688,216	+1.77(+2.41%)
Jan 10, 2017	71.39	73.78	71.30	73.58	3,569,013	+2.32(+3.26%)
Jan 09, 2017	70.58	71.47	70.58	71.26	3,478,365	+0.58(+0.82%)
Jan 06, 2017	70.44	71.21	70.44	70.68	2,650,707	+0.36(+0.51%)
Jan 05, 2017	70.02	70.86	69.72	70.32	3,331,755	+0.38(+0.54%)
Jan 04, 2017	70.89	70.89	69.41	69.94	4,085,181	-1.37(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.