Indicators

Intuitive Surgical (NQ: ISRG )

375.33 +2.21 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.312	4.444	4.291	4.433	3,269,772	+0.16(+3.66%)
Jan 28, 2005	4.333	4.350	4.237	4.277	2,221,299	-0.06(-1.31%)
Jan 27, 2005	4.354	4.422	4.289	4.333	3,543,750	+0.00(+0.00%)
Jan 26, 2005	4.346	4.362	4.289	4.333	3,174,786	+0.02(+0.41%)
Jan 25, 2005	4.333	4.444	4.272	4.316	5,230,818	-0.01(-0.13%)
Jan 24, 2005	4.496	4.547	4.296	4.321	4,318,632	-0.18(-4.09%)
Jan 21, 2005	4.483	4.554	4.472	4.506	3,016,512	+0.03(+0.75%)
Jan 20, 2005	4.533	4.553	4.369	4.472	6,090,768	-0.09(-1.97%)
Jan 19, 2005	4.651	4.659	4.523	4.562	5,069,565	-0.06(-1.32%)
Jan 18, 2005	4.608	4.639	4.544	4.623	4,767,885	+0.07(+1.61%)
Jan 14, 2005	4.679	4.679	4.444	4.550	5,967,891	-0.06(-1.35%)
Jan 13, 2005	4.466	4.690	4.427	4.612	6,656,265	+0.16(+3.49%)
Jan 12, 2005	4.417	4.477	4.390	4.457	4,218,057	+0.04(+1.01%)
Jan 11, 2005	4.507	4.551	4.411	4.412	6,281,361	-0.10(-2.19%)
Jan 10, 2005	4.208	4.606	4.184	4.511	9,557,289	+0.38(+9.14%)
Jan 07, 2005	4.140	4.172	4.107	4.133	4,131,711	+0.04(+1.06%)
Jan 06, 2005	4.018	4.177	4.018	4.090	3,149,766	+0.08(+2.00%)
Jan 05, 2005	4.008	4.111	3.966	4.010	4,277,439	-0.04(-0.88%)
Jan 04, 2005	4.194	4.264	4.011	4.046	7,889,724	-0.15(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.