Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intuitive Surgical (NQ: ISRG )

375.33 +2.21 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.893 3.009 2.804 2.849 207,450 -0.02(-0.64%)
Jan 30, 2003 2.747 2.916 2.756 2.867 315,900 +0.15(+5.58%)
Jan 29, 2003 2.729 2.778 2.671 2.716 168,750 -0.01(-0.33%)
Jan 28, 2003 2.800 2.800 2.711 2.724 184,050 +0.01(+0.49%)
Jan 27, 2003 2.858 2.884 2.711 2.711 258,300 -0.22(-7.58%)
Jan 24, 2003 2.933 3.027 2.911 2.933 310,050 -0.07(-2.22%)
Jan 23, 2003 2.933 3.022 2.924 3.000 305,550 +0.09(+3.05%)
Jan 22, 2003 2.978 2.978 2.853 2.911 141,300 -0.08(-2.53%)
Jan 21, 2003 2.916 3.009 2.889 2.987 271,350 +0.10(+3.38%)
Jan 17, 2003 2.889 2.898 2.800 2.889 459,000 +0.01(+0.46%)
Jan 16, 2003 2.556 2.884 2.547 2.876 900,000 +0.30(+11.74%)
Jan 15, 2003 2.622 2.644 2.400 2.573 2,131,650 -0.08(-3.02%)
Jan 14, 2003 2.671 2.689 2.604 2.653 225,900 +0.06(+2.23%)
Jan 13, 2003 2.693 2.822 2.578 2.596 549,450 -0.08(-2.99%)
Jan 10, 2003 2.600 2.729 2.600 2.676 834,300 +0.08(+2.91%)
Jan 09, 2003 2.604 2.618 2.556 2.600 126,000 +0.03(+1.04%)
Jan 08, 2003 2.622 2.680 2.560 2.573 320,400 -0.07(-2.69%)
Jan 07, 2003 2.756 2.751 2.622 2.644 182,250 -0.07(-2.46%)
Jan 06, 2003 2.756 2.822 2.676 2.711 331,200 +0.00(+0.00%)
Jan 03, 2003 2.693 2.858 2.689 2.711 397,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.