Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent WT (NQ: HOFVW )

0.0097 +0.0010 (+11.49%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1933 0.1933 0.1800 0.1800 1,658 -0.01(-2.70%)
May 27, 2022 0.1799 0.1850 0.1799 0.1850 11,107 +0.01(+8.82%)
May 26, 2022 0.1651 0.1801 0.1651 0.1700 18,308 +0.00(+2.97%)
May 25, 2022 0.1900 0.1915 0.1650 0.1651 15,063 -0.01(-8.07%)
May 24, 2022 0.1898 0.1899 0.1650 0.1796 4,083 -0.00(-0.28%)
May 23, 2022 0.1900 0.1998 0.1501 0.1801 43,760 -0.02(-9.36%)
May 20, 2022 0.2001 0.2001 0.1800 0.1987 5,482 -0.00(-0.60%)
May 19, 2022 0.1911 0.2089 0.1245 0.1999 39,597 +0.01(+4.60%)
May 18, 2022 0.2000 0.2376 0.1900 0.1911 12,495 -0.05(-20.01%)
May 17, 2022 0.1900 0.2389 0.1900 0.2389 129,424 +0.04(+19.81%)
May 16, 2022 0.1994 0.1995 0.1991 0.1994 57,420 +0.00(+0.00%)
May 13, 2022 0.1905 0.2000 0.1850 0.1994 2,953 +0.02(+8.61%)
May 12, 2022 0.1900 0.1999 0.1601 0.1836 34,376 -0.01(-3.87%)
May 11, 2022 0.2000 0.2000 0.1910 0.1910 22,361 -0.01(-4.50%)
May 10, 2022 0.1905 0.2096 0.1800 0.2000 64,760 +0.01(+2.83%)
May 09, 2022 0.2100 0.2100 0.1902 0.1945 37,570 -0.03(-14.92%)
May 06, 2022 0.2200 0.2299 0.1900 0.2286 39,270 +0.01(+3.91%)
May 05, 2022 0.1900 0.2399 0.1900 0.2200 71,830 -0.02(-8.33%)
May 04, 2022 0.2100 0.2400 0.1900 0.2400 78,697 +0.03(+14.78%)
May 03, 2022 0.1901 0.2100 0.1800 0.2091 45,215 +0.02(+10.05%)
May 02, 2022 0.2250 0.2250 0.1800 0.1900 31,638 -0.03(-15.52%)
Apr 29, 2022 0.2100 0.2250 0.2100 0.2249 800 +0.00(+2.23%)
Apr 28, 2022 0.1910 0.2298 0.1910 0.2200 13,316 +0.03(+15.42%)
Apr 27, 2022 0.2100 0.2470 0.1905 0.1906 29,820 -0.01(-4.22%)
Apr 26, 2022 0.2200 0.2293 0.1906 0.1990 18,159 -0.03(-13.29%)
Apr 25, 2022 0.2100 0.2295 0.1974 0.2295 14,345 +0.02(+9.29%)
Apr 22, 2022 0.2050 0.2117 0.2000 0.2100 14,946 +0.01(+3.75%)
Apr 21, 2022 0.2458 0.2458 0.2009 0.2024 18,324 -0.04(-17.69%)
Apr 20, 2022 0.2464 0.2464 0.2002 0.2459 3,775 -0.00(-0.24%)
Apr 19, 2022 0.2100 0.2483 0.2100 0.2465 10,082 +0.04(+20.19%)
Apr 18, 2022 0.2050 0.2100 0.2050 0.2051 7,750 +0.00(+0.05%)
Apr 14, 2022 0.2490 0.2490 0.2031 0.2050 31,137 -0.04(-17.64%)
Apr 13, 2022 0.2012 0.2500 0.2012 0.2489 15,011 +0.03(+12.62%)
Apr 12, 2022 0.2500 0.2500 0.2000 0.2210 9,375 -0.00(-0.23%)
Apr 11, 2022 0.2700 0.2700 0.2200 0.2215 23,744 +0.01(+2.74%)
Apr 08, 2022 0.2200 0.2697 0.2151 0.2156 9,066 -0.01(-5.44%)
Apr 07, 2022 0.2500 0.2600 0.2010 0.2280 43,667 -0.02(-8.91%)
Apr 06, 2022 0.2550 0.2697 0.2500 0.2503 7,856 -0.02(-7.33%)
Apr 05, 2022 0.2800 0.2800 0.2503 0.2701 2,700 -0.01(-3.54%)
Apr 04, 2022 0.2650 0.2900 0.2592 0.2800 59,324 +0.03(+9.80%)
Apr 01, 2022 0.2501 0.2577 0.2501 0.2550 29,521 +0.00(+1.84%)
Mar 31, 2022 0.2650 0.2650 0.2503 0.2504 2,153 -0.02(-7.22%)
Mar 30, 2022 0.2700 0.2700 0.2513 0.2699 17,884 +0.00(+0.00%)
Mar 29, 2022 0.2701 0.2896 0.2699 0.2699 21,537 -0.01(-3.57%)
Mar 28, 2022 0.2700 0.2898 0.2700 0.2799 21,304 +0.00(+1.12%)
Mar 25, 2022 0.2900 0.2900 0.2600 0.2768 23,292 +0.01(+2.52%)
Mar 24, 2022 0.2800 0.2900 0.2500 0.2700 73,431 -0.03(-9.70%)
Mar 23, 2022 0.2700 0.2990 0.2300 0.2990 30,693 +0.03(+10.74%)
Mar 22, 2022 0.2400 0.2700 0.2100 0.2700 20,680 +0.03(+13.49%)
Mar 21, 2022 0.2095 0.2399 0.2090 0.2379 48,937 +0.03(+13.83%)
Mar 18, 2022 0.1922 0.2090 0.1890 0.2090 86,336 +0.02(+8.74%)
Mar 17, 2022 0.1800 0.1922 0.1751 0.1922 77,654 +0.01(+6.84%)
Mar 16, 2022 0.1825 0.1825 0.1500 0.1799 14,743 -0.00(-0.88%)
Mar 15, 2022 0.1889 0.1889 0.1700 0.1815 62,222 -0.01(-3.87%)
Mar 14, 2022 0.1850 0.1890 0.1573 0.1888 27,316 +0.00(+2.66%)
Mar 11, 2022 0.1745 0.1890 0.1700 0.1839 41,016 +0.01(+8.82%)
Mar 10, 2022 0.1700 0.1889 0.1690 0.1690 28,985 +0.00(+0.00%)
Mar 09, 2022 0.1750 0.1898 0.1420 0.1690 40,622 +0.01(+6.89%)
Mar 08, 2022 0.1750 0.1750 0.1500 0.1581 23,118 -0.02(-9.29%)
Mar 07, 2022 0.1700 0.1799 0.1600 0.1743 8,030 +0.00(+2.53%)
Mar 04, 2022 0.1800 0.1900 0.1500 0.1700 36,433 -0.01(-3.95%)
Mar 03, 2022 0.1898 0.1898 0.1699 0.1770 31,320 -0.00(-0.67%)
Mar 02, 2022 0.1872 0.1944 0.1770 0.1782 10,276 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.