Indicators

Hingham Inst For Svg (NQ: HIFS )

185.55 -2.02 (-1.08%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.38	20.48	19.32	20.30	35,786	+1.04(+5.39%)
Jan 30, 2002	19.26	19.26	19.26	19.26	0	+0.00(+0.00%)
Jan 29, 2002	19.26	19.26	19.26	19.26	250	-0.63(-3.17%)
Jan 28, 2002	19.89	19.89	19.89	19.89	500	+0.39(+2.01%)
Jan 25, 2002	19.48	19.50	19.48	19.50	1,251	+0.13(+0.66%)
Jan 24, 2002	19.03	19.37	19.03	19.37	4,754	+0.27(+1.42%)
Jan 23, 2002	19.14	19.50	18.88	19.10	8,133	-0.04(-0.21%)
Jan 22, 2002	19.14	19.14	19.14	19.14	125	+0.00(+0.00%)
Jan 21, 2002	19.14	19.14	19.14	19.14	125	+0.00(+0.00%)
Jan 18, 2002	19.14	19.14	19.14	19.14	125	+0.08(+0.42%)
Jan 17, 2002	19.06	19.06	19.06	19.06	0	+0.00(+0.00%)
Jan 16, 2002	19.06	19.06	19.06	19.06	0	+0.00(+0.00%)
Jan 15, 2002	18.86	19.06	18.86	19.06	750	+0.07(+0.38%)
Jan 14, 2002	18.86	18.99	18.86	18.99	875	+0.13(+0.68%)
Jan 11, 2002	18.86	18.86	18.86	18.86	875	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.