Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hingham Inst For Svg (NQ: HIFS )

177.02 -2.15 (-1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 190.38 194.06 190.38 191.91 12,865 +2.74(+1.45%)
Apr 27, 2023 190.48 192.15 185.97 189.16 15,337 +1.41(+0.75%)
Apr 26, 2023 191.61 191.61 182.88 187.76 8,547 -0.61(-0.32%)
Apr 25, 2023 206.07 206.07 186.99 188.37 24,942 -17.71(-8.59%)
Apr 24, 2023 181.89 208.87 181.89 206.07 47,497 +25.00(+13.81%)
Apr 21, 2023 188.43 188.43 179.32 181.07 69,425 -6.97(-3.71%)
Apr 20, 2023 193.20 197.10 185.47 188.04 29,457 -6.97(-3.57%)
Apr 19, 2023 194.20 197.96 192.63 195.01 43,830 +1.42(+0.73%)
Apr 18, 2023 202.49 202.49 192.57 193.60 15,525 -8.13(-4.03%)
Apr 17, 2023 212.38 213.79 198.94 201.73 32,539 -8.86(-4.21%)
Apr 14, 2023 224.33 224.65 201.17 210.59 72,463 -18.98(-8.27%)
Apr 13, 2023 231.18 231.18 225.28 229.57 11,820 +5.81(+2.60%)
Apr 12, 2023 222.06 225.19 220.62 223.76 13,565 +4.86(+2.22%)
Apr 11, 2023 215.30 222.20 215.30 218.90 30,174 +3.42(+1.59%)
Apr 10, 2023 212.94 215.72 212.39 215.48 25,402 +2.14(+1.00%)
Apr 06, 2023 214.61 214.67 213.34 213.34 5,895 -1.96(-0.91%)
Apr 05, 2023 220.22 220.22 215.29 215.29 6,977 -5.91(-2.67%)
Apr 04, 2023 226.12 226.12 220.24 221.20 10,798 -8.05(-3.51%)
Apr 03, 2023 230.54 231.78 228.26 229.25 10,313 -0.25(-0.11%)
Mar 31, 2023 230.02 230.20 226.70 229.50 37,772 -1.47(-0.63%)
Mar 30, 2023 235.95 235.95 228.59 230.97 7,588 -3.45(-1.47%)
Mar 29, 2023 235.40 235.40 232.19 234.42 9,124 +2.00(+0.86%)
Mar 28, 2023 233.07 233.73 231.74 232.41 7,023 -4.13(-1.75%)
Mar 27, 2023 234.90 238.30 234.47 236.54 8,861 +7.73(+3.38%)
Mar 24, 2023 220.22 228.81 219.24 228.81 11,134 +6.77(+3.05%)
Mar 23, 2023 231.03 231.52 222.04 222.04 16,335 -5.81(-2.55%)
Mar 22, 2023 233.24 236.91 227.85 227.85 21,276 -10.56(-4.43%)
Mar 21, 2023 237.37 238.41 235.47 238.41 11,630 +2.06(+0.87%)
Mar 20, 2023 233.49 238.16 233.49 236.34 22,473 +0.39(+0.17%)
Mar 17, 2023 238.31 238.31 231.66 235.95 36,098 -2.72(-1.14%)
Mar 16, 2023 227.59 238.67 227.02 238.67 13,797 +6.55(+2.82%)
Mar 15, 2023 232.90 235.95 227.20 232.13 10,419 -4.19(-1.77%)
Mar 14, 2023 247.35 252.00 236.31 236.31 12,614 -0.99(-0.42%)
Mar 13, 2023 234.84 243.58 226.12 237.31 49,591 -3.57(-1.48%)
Mar 10, 2023 251.67 252.66 238.90 240.88 26,638 -10.71(-4.26%)
Mar 09, 2023 268.94 268.94 250.70 251.58 21,840 -17.49(-6.50%)
Mar 08, 2023 267.02 273.40 265.74 269.07 21,677 +0.69(+0.26%)
Mar 07, 2023 276.74 279.16 267.70 268.38 11,317 -8.36(-3.02%)
Mar 06, 2023 278.22 294.90 274.78 276.74 11,720 -1.48(-0.53%)
Mar 03, 2023 276.22 280.77 276.06 278.22 8,277 +1.34(+0.48%)
Mar 02, 2023 280.21 280.23 276.26 276.89 8,004 -3.83(-1.37%)
Mar 01, 2023 279.54 283.13 277.63 280.72 7,135 +0.83(+0.30%)
Feb 28, 2023 275.50 284.32 275.50 279.90 15,966 +1.88(+0.68%)
Feb 27, 2023 279.82 279.82 277.24 278.02 6,036 -0.75(-0.27%)
Feb 24, 2023 282.66 282.66 278.72 278.76 8,451 -5.66(-1.99%)
Feb 23, 2023 284.91 288.14 282.61 284.43 19,489 +0.80(+0.28%)
Feb 22, 2023 283.39 284.36 281.20 283.63 19,624 +1.28(+0.45%)
Feb 21, 2023 286.09 286.09 282.04 282.35 5,487 -4.83(-1.68%)
Feb 17, 2023 290.17 290.17 287.18 287.18 8,215 -2.35(-0.81%)
Feb 16, 2023 289.53 289.53 289.53 289.53 2,915 +0.44(+0.15%)
Feb 15, 2023 290.22 290.22 289.09 289.09 2,632 -1.13(-0.39%)
Feb 14, 2023 290.03 290.25 285.10 290.22 20,048 -2.47(-0.84%)
Feb 13, 2023 284.39 294.94 284.39 292.69 22,701 +5.88(+2.05%)
Feb 10, 2023 281.41 287.63 281.40 286.81 20,616 +2.68(+0.94%)
Feb 09, 2023 294.95 294.95 282.63 284.12 14,967 -10.01(-3.40%)
Feb 08, 2023 290.12 295.30 290.12 294.13 16,838 +1.46(+0.50%)
Feb 07, 2023 290.02 295.40 289.61 292.67 28,680 -1.46(-0.49%)
Feb 06, 2023 301.61 301.61 291.04 294.12 22,310 -9.97(-3.28%)
Feb 03, 2023 303.17 305.93 303.03 304.09 7,752 +2.37(+0.79%)
Feb 02, 2023 293.46 301.72 290.02 301.72 8,168 +8.26(+2.81%)
Feb 01, 2023 287.56 300.79 287.56 293.46 6,801 +6.06(+2.11%)
Jan 31, 2023 280.03 287.41 280.03 287.41 5,329 +10.02(+3.61%)
Jan 30, 2023 277.24 277.39 277.24 277.39 2,480 -0.17(-0.06%)
Jan 27, 2023 280.29 280.76 277.56 277.56 1,919 -0.82(-0.29%)
Jan 26, 2023 277.24 278.37 277.24 278.37 3,324 -1.17(-0.42%)
Jan 25, 2023 270.85 279.54 270.85 279.54 5,993 +7.58(+2.79%)
Jan 24, 2023 273.42 275.04 270.43 271.96 5,954 +1.31(+0.48%)
Jan 23, 2023 271.33 271.39 268.39 270.65 3,677 -0.69(-0.25%)
Jan 20, 2023 285.11 285.11 269.38 271.34 8,649 -12.28(-4.33%)
Jan 19, 2023 283.62 283.62 283.62 283.62 2,834 +5.13(+1.84%)
Jan 18, 2023 277.24 278.49 276.26 278.49 4,784 -3.92(-1.39%)
Jan 17, 2023 285.11 285.32 282.41 282.41 2,994 -8.56(-2.94%)
Jan 13, 2023 293.67 293.67 279.30 290.98 3,727 +2.92(+1.01%)
Jan 12, 2023 288.06 288.06 288.06 288.06 3,632 +1.76(+0.61%)
Jan 11, 2023 286.30 286.30 286.30 286.30 3,862 -3.73(-1.28%)
Jan 10, 2023 280.19 290.02 280.19 290.02 2,660 +8.86(+3.15%)
Jan 09, 2023 283.14 283.14 275.83 281.16 4,401 +0.59(+0.21%)
Jan 06, 2023 276.80 280.90 276.80 280.57 3,824 +7.60(+2.78%)
Jan 05, 2023 273.31 273.31 269.44 272.98 4,708 -2.30(-0.84%)
Jan 04, 2023 275.27 275.27 275.27 275.27 1,587 +1.30(+0.47%)
Jan 03, 2023 272.64 276.96 272.64 273.98 3,867 +2.67(+0.99%)
Dec 30, 2022 270.36 271.30 265.45 271.30 6,940 +0.46(+0.17%)
Dec 29, 2022 270.82 270.84 270.82 270.84 2,930 +8.55(+3.26%)
Dec 28, 2022 267.99 267.99 262.29 262.29 5,042 -4.37(-1.64%)
Dec 27, 2022 268.17 269.10 266.66 266.66 4,332 -3.65(-1.35%)
Dec 23, 2022 267.21 274.76 267.21 270.31 3,794 +0.70(+0.26%)
Dec 22, 2022 272.28 272.28 269.59 269.61 4,012 -5.84(-2.12%)
Dec 21, 2022 276.04 276.08 274.08 275.45 6,883 +3.37(+1.24%)
Dec 20, 2022 263.75 272.08 262.74 272.08 9,687 +5.13(+1.92%)
Dec 19, 2022 264.57 266.96 262.83 266.96 9,188 -2.11(-0.79%)
Dec 16, 2022 260.78 269.07 260.78 269.07 15,080 +2.50(+0.94%)
Dec 15, 2022 273.00 273.98 266.57 266.57 9,139 -11.43(-4.11%)
Dec 14, 2022 276.92 278.00 273.98 278.00 11,759 +0.62(+0.22%)
Dec 13, 2022 277.92 277.92 273.00 277.39 6,222 -0.49(-0.18%)
Dec 12, 2022 271.06 277.88 271.06 277.88 6,798 +2.72(+0.99%)
Dec 09, 2022 274.12 275.15 273.99 275.15 1,490 -2.79(-1.00%)
Dec 08, 2022 276.64 279.65 274.77 277.94 6,780 +3.97(+1.45%)
Dec 07, 2022 275.49 275.49 270.56 273.97 5,044 +2.05(+0.75%)
Dec 06, 2022 275.65 275.65 269.09 271.93 19,663 -5.42(-1.95%)
Dec 05, 2022 279.26 279.26 272.68 277.35 10,684 -5.02(-1.78%)
Dec 02, 2022 279.09 283.17 279.09 282.37 3,009 +0.51(+0.18%)
Dec 01, 2022 285.13 291.50 277.99 281.86 8,123 -5.31(-1.85%)
Nov 30, 2022 274.26 287.17 272.21 287.17 9,648 +14.91(+5.48%)
Nov 29, 2022 276.60 276.60 269.09 272.26 9,680 +3.57(+1.33%)
Nov 28, 2022 273.98 273.98 268.56 268.69 10,962 -12.14(-4.32%)
Nov 25, 2022 270.07 283.76 270.07 280.83 7,466 +11.84(+4.40%)
Nov 23, 2022 266.46 269.09 264.29 268.99 8,199 +4.48(+1.69%)
Nov 22, 2022 256.46 265.63 256.46 264.51 2,519 +10.09(+3.97%)
Nov 21, 2022 254.40 256.30 254.40 254.42 7,555 +0.35(+0.14%)
Nov 18, 2022 256.66 256.66 254.07 254.07 4,199 -0.66(-0.26%)
Nov 17, 2022 257.34 257.34 253.85 254.72 5,245 -7.13(-2.72%)
Nov 16, 2022 254.84 261.86 254.84 261.86 4,668 +9.40(+3.72%)
Nov 15, 2022 252.57 256.86 252.45 252.45 4,003 +4.69(+1.89%)
Nov 14, 2022 255.49 255.49 247.73 247.77 2,749 -7.43(-2.91%)
Nov 11, 2022 265.51 265.51 252.91 255.19 4,649 -6.26(-2.40%)
Nov 10, 2022 250.84 262.24 249.53 261.46 11,929 +16.49(+6.73%)
Nov 09, 2022 250.39 250.39 243.30 244.97 8,391 -2.10(-0.85%)
Nov 08, 2022 245.35 250.88 243.69 247.07 27,090 +3.42(+1.41%)
Nov 07, 2022 243.65 245.02 243.19 243.65 17,328 +0.74(+0.31%)
Nov 04, 2022 243.65 244.51 242.66 242.90 5,095 +0.43(+0.18%)
Nov 03, 2022 243.60 243.65 242.00 242.47 13,746 -0.10(-0.04%)
Nov 02, 2022 243.53 243.58 242.57 242.57 1,850 -1.08(-0.44%)
Nov 01, 2022 244.63 246.09 243.65 243.65 12,804 +1.71(+0.71%)
Oct 31, 2022 244.63 246.32 241.94 241.94 7,213 -1.01(-0.41%)
Oct 28, 2022 245.98 245.98 240.05 242.94 8,402 +0.67(+0.28%)
Oct 27, 2022 246.82 246.82 239.97 242.27 15,572 +0.93(+0.38%)
Oct 26, 2022 241.34 241.34 241.34 241.34 1,282 -0.73(-0.30%)
Oct 25, 2022 241.87 243.98 239.19 242.07 6,524 +0.97(+0.40%)
Oct 24, 2022 241.46 243.85 241.11 241.11 6,668 +0.98(+0.41%)
Oct 21, 2022 241.27 241.27 237.53 240.13 1,874 +2.95(+1.24%)
Oct 20, 2022 244.03 244.03 237.18 237.18 2,078 -4.14(-1.72%)
Oct 19, 2022 241.48 244.04 241.32 241.32 4,533 +0.01(+0.00%)
Oct 18, 2022 245.98 245.98 241.31 241.31 6,523 -2.71(-1.11%)
Oct 17, 2022 244.18 244.53 244.03 244.03 3,275 +3.27(+1.36%)
Oct 14, 2022 244.56 244.57 240.76 240.76 3,095 -3.27(-1.34%)
Oct 13, 2022 238.49 245.74 238.49 244.03 3,919 +0.01(+0.00%)
Oct 12, 2022 244.03 244.05 242.56 244.02 1,778 +0.43(+0.18%)
Oct 11, 2022 243.54 247.93 242.81 243.59 5,208 -0.44(-0.18%)
Oct 10, 2022 246.43 246.43 244.03 244.03 1,714 +0.01(+0.00%)
Oct 07, 2022 247.02 247.02 242.91 244.02 7,474 -1.79(-0.73%)
Oct 06, 2022 248.91 248.91 245.80 245.80 5,461 -3.11(-1.25%)
Oct 05, 2022 250.68 250.68 248.92 248.92 3,452 -1.81(-0.72%)
Oct 04, 2022 246.93 250.72 246.93 250.72 5,120 +4.06(+1.65%)
Oct 03, 2022 245.98 246.66 245.98 246.66 2,856 +1.55(+0.63%)
Sep 30, 2022 244.03 249.99 244.03 245.11 3,987 -3.06(-1.24%)
Sep 29, 2022 252.80 252.80 248.18 248.18 3,725 -5.96(-2.35%)
Sep 28, 2022 261.04 267.79 254.14 254.14 4,780 -1.80(-0.70%)
Sep 27, 2022 258.19 258.19 255.94 255.94 1,710 -3.71(-1.43%)
Sep 26, 2022 265.05 265.05 259.64 259.64 3,351 -6.72(-2.52%)
Sep 23, 2022 266.98 266.98 266.36 266.36 2,163 -5.96(-2.19%)
Sep 22, 2022 270.38 272.32 266.98 272.32 1,744 -2.16(-0.79%)
Sep 21, 2022 276.23 276.24 274.48 274.48 1,859 +3.99(+1.48%)
Sep 20, 2022 270.49 270.49 270.49 270.49 740 -5.71(-2.07%)
Sep 19, 2022 276.20 276.20 276.20 276.20 761 -0.10(-0.04%)
Sep 16, 2022 275.85 276.30 272.24 276.30 7,622 +0.16(+0.06%)
Sep 15, 2022 278.19 278.19 276.14 276.14 2,406 -3.81(-1.36%)
Sep 14, 2022 278.84 280.52 278.84 279.95 4,486 -0.83(-0.30%)
Sep 13, 2022 280.78 280.78 280.78 280.78 2,042 -9.12(-3.14%)
Sep 12, 2022 282.02 289.98 276.33 289.89 4,162 +8.87(+3.16%)
Sep 09, 2022 271.06 282.71 271.06 281.02 2,665 +3.92(+1.42%)
Sep 08, 2022 278.19 281.95 277.10 277.10 3,819 -2.91(-1.04%)
Sep 07, 2022 279.86 282.88 278.63 280.01 2,155 +1.70(+0.61%)
Sep 06, 2022 283.12 283.12 278.31 278.31 2,609 -10.82(-3.74%)
Sep 02, 2022 298.69 298.69 289.12 289.12 1,442 -1.21(-0.42%)
Sep 01, 2022 288.93 291.83 288.93 290.33 3,120 +0.53(+0.18%)
Aug 31, 2022 286.99 290.67 286.99 289.81 3,238 -2.12(-0.73%)
Aug 30, 2022 291.92 291.92 291.92 291.92 769 +2.51(+0.87%)
Aug 29, 2022 287.07 289.42 287.07 289.42 1,203 -0.20(-0.07%)
Aug 26, 2022 289.61 289.61 289.61 289.61 1,081 -9.08(-3.04%)
Aug 25, 2022 302.34 302.34 298.69 298.69 4,373 -3.91(-1.29%)
Aug 24, 2022 303.66 303.66 302.59 302.59 2,944 +0.83(+0.28%)
Aug 23, 2022 301.76 301.76 301.76 301.76 1,371 -0.09(-0.03%)
Aug 22, 2022 307.37 316.41 301.85 301.85 2,135 -5.38(-1.75%)
Aug 19, 2022 304.69 309.55 304.55 307.23 1,692 -1.47(-0.48%)
Aug 18, 2022 308.70 308.70 308.70 308.70 1,066 +5.04(+1.66%)
Aug 17, 2022 303.67 303.67 303.67 303.67 1,160 -2.47(-0.81%)
Aug 16, 2022 306.14 306.14 306.14 306.14 1,172 +3.74(+1.24%)
Aug 15, 2022 288.61 303.69 288.61 302.40 5,345 +13.79(+4.78%)
Aug 12, 2022 286.03 288.61 286.03 288.61 1,516 +3.61(+1.27%)
Aug 11, 2022 291.64 291.64 284.99 284.99 1,151 +2.17(+0.77%)
Aug 10, 2022 282.83 282.83 282.83 282.83 1,518 +1.17(+0.42%)
Aug 09, 2022 281.65 281.65 281.65 281.65 936 +0.27(+0.10%)
Aug 08, 2022 283.07 283.08 281.38 281.38 3,004 -7.64(-2.64%)
Aug 05, 2022 292.83 292.83 289.02 289.02 1,077 -5.37(-1.82%)
Aug 04, 2022 296.72 297.79 290.59 294.39 2,124 +1.56(+0.53%)
Aug 03, 2022 295.93 295.93 292.83 292.83 2,226 +4.34(+1.51%)
Aug 02, 2022 278.19 288.49 275.85 288.49 13,521 +10.39(+3.74%)
Aug 01, 2022 276.24 278.26 276.24 278.09 7,232 -4.99(-1.76%)
Jul 29, 2022 287.95 287.95 283.08 283.08 3,765 +1.48(+0.53%)
Jul 28, 2022 280.55 281.60 277.62 281.60 2,540 +0.56(+0.20%)
Jul 27, 2022 268.87 282.49 268.87 281.04 11,316 -6.07(-2.11%)
Jul 26, 2022 287.48 287.48 285.00 287.11 4,207 -2.45(-0.85%)
Jul 25, 2022 293.21 293.21 288.99 289.56 3,096 -3.00(-1.03%)
Jul 22, 2022 295.55 295.90 292.56 292.56 2,207 -12.02(-3.95%)
Jul 21, 2022 304.59 304.59 304.59 304.59 1,162 -0.31(-0.10%)
Jul 20, 2022 301.07 308.79 301.07 304.90 1,754 -5.08(-1.64%)
Jul 19, 2022 311.72 313.91 309.78 309.98 3,736 -1.01(-0.33%)
Jul 18, 2022 311.72 326.84 310.76 311.00 12,390 +5.32(+1.74%)
Jul 15, 2022 292.15 305.68 292.15 305.68 4,730 +17.39(+6.03%)
Jul 14, 2022 283.86 293.68 283.83 288.29 3,164 +7.72(+2.75%)
Jul 13, 2022 280.56 280.56 280.56 280.56 1,227 -0.94(-0.34%)
Jul 12, 2022 281.51 281.51 281.51 281.51 1,454 -4.87(-1.70%)
Jul 11, 2022 293.29 293.29 286.38 286.38 2,033 -1.35(-0.47%)
Jul 08, 2022 287.73 287.73 287.73 287.73 1,906 +7.05(+2.51%)
Jul 07, 2022 274.42 280.79 272.71 280.68 6,599 +10.86(+4.03%)
Jul 06, 2022 263.01 270.80 263.01 269.82 1,963 -1.98(-0.73%)
Jul 05, 2022 271.79 271.80 268.28 271.80 3,381 -4.83(-1.75%)
Jul 01, 2022 274.65 276.63 274.65 276.63 2,969 +0.21(+0.07%)
Jun 30, 2022 265.53 278.61 265.53 276.42 13,415 -1.20(-0.43%)
Jun 29, 2022 271.53 277.62 271.53 277.62 5,407 +5.18(+1.90%)
Jun 28, 2022 273.73 273.73 272.44 272.44 4,394 +2.32(+0.86%)
Jun 27, 2022 270.12 270.12 270.12 270.12 2,143 -4.53(-1.65%)
Jun 24, 2022 268.86 274.65 263.50 274.65 13,510 +5.80(+2.16%)
Jun 23, 2022 266.43 268.86 266.43 268.86 2,220 +0.57(+0.21%)
Jun 22, 2022 275.22 275.22 267.89 268.28 2,667 -8.61(-3.11%)
Jun 21, 2022 271.87 276.96 268.49 276.89 3,158 +8.04(+2.99%)
Jun 17, 2022 274.86 277.99 268.86 268.86 9,327 -4.86(-1.78%)
Jun 16, 2022 275.19 275.19 270.80 273.72 3,127 -5.17(-1.85%)
Jun 15, 2022 275.17 283.47 275.17 278.89 2,966 +0.59(+0.21%)
Jun 14, 2022 272.96 278.88 271.21 278.30 8,527 +1.39(+0.50%)
Jun 13, 2022 269.11 276.91 263.50 276.91 7,048 +2.61(+0.95%)
Jun 10, 2022 294.20 294.20 269.84 274.30 13,602 -27.48(-9.11%)
Jun 09, 2022 302.29 302.29 301.78 301.78 1,769 -6.87(-2.23%)
Jun 08, 2022 307.82 308.65 307.82 308.65 1,895 +0.81(+0.26%)
Jun 07, 2022 310.01 310.01 307.84 307.84 2,409 -2.88(-0.93%)
Jun 06, 2022 311.72 311.72 308.80 310.72 2,387 -5.51(-1.74%)
Jun 03, 2022 316.24 316.24 316.24 316.24 1,450 +0.87(+0.27%)
Jun 02, 2022 315.37 315.37 315.37 315.37 2,007 +5.70(+1.84%)
Jun 01, 2022 311.72 311.72 309.67 309.67 1,438 -4.77(-1.52%)
May 31, 2022 315.61 315.61 314.44 314.44 3,918 -2.58(-0.81%)
May 27, 2022 307.82 317.02 307.82 317.02 2,817 +13.38(+4.41%)
May 26, 2022 302.30 304.67 302.30 303.64 3,016 +7.27(+2.45%)
May 25, 2022 291.24 297.11 291.24 296.37 3,319 -0.63(-0.21%)
May 24, 2022 296.82 298.44 293.80 297.01 4,121 -0.52(-0.17%)
May 23, 2022 294.17 297.52 294.17 297.52 1,425 +3.43(+1.17%)
May 20, 2022 293.03 296.13 292.22 294.10 2,439 +3.76(+1.30%)
May 19, 2022 298.05 299.05 290.33 290.33 4,493 -6.32(-2.13%)
May 18, 2022 303.92 303.92 293.91 296.66 2,554 -8.24(-2.70%)
May 17, 2022 304.25 304.90 304.25 304.90 1,925 +1.94(+0.64%)
May 16, 2022 302.96 302.96 302.96 302.96 1,756 -4.05(-1.32%)
May 13, 2022 309.77 311.72 306.56 307.01 4,344 -0.39(-0.13%)
May 12, 2022 307.40 307.40 307.40 307.40 2,121 +9.76(+3.28%)
May 11, 2022 309.95 309.95 297.64 297.64 1,867 -2.82(-0.94%)
May 10, 2022 294.32 300.78 294.32 300.46 5,037 +7.89(+2.70%)
May 09, 2022 289.32 296.46 289.32 292.57 3,152 -14.14(-4.61%)
May 06, 2022 306.97 306.97 305.33 306.72 1,909 -1.69(-0.55%)
May 05, 2022 308.03 308.40 308.03 308.40 3,358 -4.87(-1.55%)
May 04, 2022 313.27 313.27 313.27 313.27 1,682 +0.39(+0.12%)
May 03, 2022 311.72 313.00 311.72 312.88 2,416 +5.06(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.