Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.360 -0.020 (-1.45%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.490 2.520 2.480 2.520 4,274 -0.03(-1.18%)
Apr 29, 2019 2.570 2.570 2.470 2.550 11,838 +0.00(+0.00%)
Apr 26, 2019 2.560 2.560 2.550 2.550 6,800 -0.04(-1.54%)
Apr 25, 2019 2.610 2.623 2.590 2.590 1,792 -0.01(-0.38%)
Apr 24, 2019 2.560 2.610 2.560 2.600 15,750 +0.04(+1.56%)
Apr 23, 2019 2.590 2.590 2.560 2.560 7,407 +0.00(+0.00%)
Apr 22, 2019 2.600 2.600 2.550 2.560 7,949 -0.01(-0.39%)
Apr 18, 2019 2.600 2.620 2.570 2.570 13,500 -0.03(-1.15%)
Apr 17, 2019 2.650 2.650 2.580 2.600 7,385 +0.02(+0.78%)
Apr 16, 2019 2.560 2.630 2.560 2.580 33,214 -0.02(-0.77%)
Apr 15, 2019 2.670 2.670 2.560 2.600 17,016 -0.05(-1.88%)
Apr 12, 2019 2.540 2.650 2.519 2.650 12,700 +0.10(+3.92%)
Apr 11, 2019 2.600 2.600 2.533 2.550 4,421 +0.02(+0.79%)
Apr 10, 2019 2.540 2.650 2.530 2.530 24,011 -0.01(-0.39%)
Apr 09, 2019 2.517 2.550 2.517 2.540 5,485 +0.05(+2.01%)
Apr 08, 2019 2.540 2.540 2.470 2.490 10,359 -0.04(-1.57%)
Apr 05, 2019 2.420 2.530 2.420 2.530 17,900 +0.03(+1.18%)
Apr 04, 2019 2.510 2.521 2.500 2.500 24,808 -0.02(-0.79%)
Apr 03, 2019 2.640 2.730 2.520 2.520 69,501 -0.13(-4.91%)
Apr 02, 2019 2.670 2.673 2.620 2.650 36,503 -0.08(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.