Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.290 -0.010 (-0.77%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.980 3.040 2.920 2.920 46,800 -0.09(-2.99%)
Apr 29, 2021 3.100 3.140 2.970 3.010 58,605 -0.05(-1.63%)
Apr 28, 2021 3.060 3.100 3.030 3.060 24,831 -0.01(-0.33%)
Apr 27, 2021 3.100 3.140 3.030 3.070 81,531 +0.00(+0.00%)
Apr 26, 2021 3.010 3.090 2.970 3.070 99,167 +0.06(+1.99%)
Apr 23, 2021 3.010 3.060 2.950 3.010 69,200 +0.02(+0.67%)
Apr 22, 2021 3.000 3.120 2.920 2.990 124,847 -0.01(-0.33%)
Apr 21, 2021 2.940 3.040 2.850 3.000 143,888 +0.11(+3.81%)
Apr 20, 2021 2.920 2.970 2.850 2.890 109,033 -0.02(-0.69%)
Apr 19, 2021 2.940 3.010 2.870 2.910 94,864 -0.01(-0.34%)
Apr 16, 2021 2.950 3.140 2.920 2.920 355,400 -0.08(-2.67%)
Apr 15, 2021 3.020 3.030 2.950 3.000 129,378 -0.02(-0.66%)
Apr 14, 2021 3.030 3.180 3.000 3.020 97,935 -0.06(-1.95%)
Apr 13, 2021 3.130 3.160 3.030 3.080 122,354 -0.04(-1.28%)
Apr 12, 2021 3.250 3.258 3.060 3.120 141,778 -0.15(-4.59%)
Apr 09, 2021 3.350 3.380 3.250 3.270 115,600 -0.09(-2.68%)
Apr 08, 2021 3.450 3.460 3.310 3.360 213,632 -0.06(-1.75%)
Apr 07, 2021 3.420 3.530 3.350 3.420 194,095 +0.06(+1.79%)
Apr 06, 2021 3.510 3.590 3.350 3.360 143,475 -0.16(-4.55%)
Apr 05, 2021 3.390 3.630 3.380 3.520 428,787 +0.12(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.