Indicators

Esquire Financial Holdings Inc (NQ: ESQ )

48.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.02	38.63	37.47	38.10	38,705	+0.11(+0.29%)
Apr 27, 2023	37.53	38.53	37.53	37.99	15,131	+0.46(+1.23%)
Apr 26, 2023	37.38	38.30	36.79	37.53	42,987	+0.29(+0.77%)
Apr 25, 2023	36.75	37.58	36.75	37.24	23,051	+0.73(+2.00%)
Apr 24, 2023	37.10	37.31	36.44	36.51	40,793	-0.49(-1.33%)
Apr 21, 2023	36.70	37.38	36.37	37.00	26,101	+0.38(+1.05%)
Apr 20, 2023	36.78	36.78	36.25	36.62	19,983	-0.64(-1.72%)
Apr 19, 2023	36.39	37.83	36.39	37.26	24,757	+0.90(+2.47%)
Apr 18, 2023	36.59	36.59	35.78	36.36	19,280	-0.16(-0.43%)
Apr 17, 2023	35.72	36.52	35.72	36.52	13,885	+0.75(+2.09%)
Apr 14, 2023	36.79	36.79	35.67	35.77	14,406	-0.77(-2.10%)
Apr 13, 2023	36.14	36.92	35.95	36.54	13,384	+0.68(+1.90%)
Apr 12, 2023	35.63	36.31	35.63	35.86	19,111	+0.41(+1.17%)
Apr 11, 2023	35.55	35.81	35.38	35.45	21,873	-0.20(-0.55%)
Apr 10, 2023	36.14	36.14	35.53	35.64	26,988	-0.85(-2.32%)
Apr 06, 2023	36.91	37.20	36.37	36.49	34,141	-0.63(-1.70%)
Apr 05, 2023	37.07	37.46	36.96	37.12	14,598	-0.43(-1.15%)
Apr 04, 2023	38.37	38.37	37.20	37.56	40,970	-0.85(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.