Indicators

Dyadic International (NQ: DYAI )

1.470 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.530	6.780	6.210	6.260	156,000	-0.25(-3.84%)
Jun 27, 2019	6.020	6.560	5.983	6.510	122,439	+0.51(+8.50%)
Jun 26, 2019	5.810	6.050	5.810	6.000	119,918	+0.17(+2.92%)
Jun 25, 2019	6.120	6.120	5.730	5.830	333,286	-0.34(-5.51%)
Jun 24, 2019	6.690	6.690	6.160	6.170	312,352	-0.52(-7.77%)
Jun 21, 2019	6.960	6.960	6.560	6.690	687,700	-0.21(-3.04%)
Jun 20, 2019	7.030	7.170	6.870	6.900	371,074	-0.05(-0.72%)
Jun 19, 2019	6.480	7.300	6.480	6.950	567,211	+0.49(+7.59%)
Jun 18, 2019	6.410	6.700	6.160	6.460	347,540	+0.22(+3.53%)
Jun 17, 2019	5.900	6.340	5.860	6.240	322,293	+0.34(+5.76%)
Jun 14, 2019	5.950	5.950	5.725	5.900	27,200	-0.07(-1.17%)
Jun 13, 2019	6.020	6.020	5.610	5.970	112,283	+0.09(+1.53%)
Jun 12, 2019	5.710	5.920	5.550	5.880	144,753	+0.22(+3.89%)
Jun 11, 2019	5.500	5.880	5.500	5.660	159,162	+0.21(+3.95%)
Jun 10, 2019	6.180	6.180	5.440	5.445	228,221	-0.55(-9.25%)
Jun 07, 2019	6.000	6.050	5.650	6.000	217,600	+0.00(+0.00%)
Jun 06, 2019	5.750	6.390	5.700	6.000	424,756	+0.30(+5.26%)
Jun 05, 2019	5.770	5.897	5.450	5.700	185,834	+0.06(+1.06%)
Jun 04, 2019	5.500	5.910	5.400	5.640	368,714	+0.49(+9.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.