Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dyadic International (NQ: DYAI )

1.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.900 1.920 1.890 1.890 7,905 +0.00(+0.00%)
Aug 30, 2023 1.810 1.890 1.813 1.890 15,603 +0.10(+5.59%)
Aug 29, 2023 1.820 1.820 1.770 1.790 4,176 -0.03(-1.65%)
Aug 28, 2023 1.800 1.830 1.800 1.820 2,915 +0.04(+2.25%)
Aug 25, 2023 1.760 1.829 1.760 1.780 4,579 +0.00(+0.00%)
Aug 24, 2023 1.790 1.810 1.715 1.780 35,011 -0.02(-1.11%)
Aug 23, 2023 1.847 1.847 1.755 1.800 8,650 -0.03(-1.64%)
Aug 22, 2023 1.850 1.880 1.830 1.830 3,748 -0.03(-1.61%)
Aug 21, 2023 1.920 1.940 1.840 1.860 21,355 -0.02(-1.06%)
Aug 18, 2023 1.960 1.960 1.870 1.880 19,192 -0.03(-1.57%)
Aug 17, 2023 1.910 1.910 1.850 1.910 22,895 +0.04(+2.14%)
Aug 16, 2023 1.830 1.900 1.830 1.870 5,166 +0.07(+3.89%)
Aug 15, 2023 1.980 2.024 1.800 1.800 17,441 -0.21(-10.45%)
Aug 14, 2023 1.950 2.040 1.935 2.010 36,009 +0.08(+4.15%)
Aug 11, 2023 1.920 1.990 1.910 1.930 37,424 -0.05(-2.53%)
Aug 10, 2023 1.830 1.980 1.820 1.980 81,852 +0.18(+10.00%)
Aug 09, 2023 1.780 1.837 1.760 1.800 7,088 +0.07(+4.05%)
Aug 08, 2023 1.800 1.800 1.690 1.730 15,901 +0.02(+1.17%)
Aug 07, 2023 1.700 1.819 1.700 1.710 15,588 -0.01(-0.58%)
Aug 04, 2023 1.720 1.750 1.720 1.720 1,255 -0.04(-2.27%)
Aug 03, 2023 1.750 1.780 1.690 1.760 9,485 +0.05(+2.92%)
Aug 02, 2023 1.810 1.810 1.640 1.710 12,930 -0.07(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.