Indicators

Dyadic International (NQ: DYAI )

1.430 +0.040 (+2.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.280	2.345	2.100	2.160	108,300	-0.18(-7.69%)
Apr 28, 2022	2.300	2.350	2.110	2.340	65,831	+0.03(+1.30%)
Apr 27, 2022	2.250	2.390	2.250	2.310	22,568	+0.03(+1.32%)
Apr 26, 2022	2.420	2.420	2.230	2.280	74,522	-0.12(-5.00%)
Apr 25, 2022	2.350	2.440	2.350	2.400	30,593	+0.00(+0.00%)
Apr 22, 2022	2.380	2.440	2.325	2.400	33,044	+0.00(+0.00%)
Apr 21, 2022	2.400	2.480	2.390	2.400	41,310	+0.06(+2.56%)
Apr 20, 2022	2.510	2.510	2.230	2.340	45,218	-0.07(-2.90%)
Apr 19, 2022	2.400	2.590	2.400	2.410	75,985	-0.11(-4.37%)
Apr 18, 2022	2.610	2.610	2.423	2.520	98,559	-0.05(-1.95%)
Apr 14, 2022	2.660	2.660	2.400	2.570	123,072	-0.18(-6.55%)
Apr 13, 2022	2.450	2.770	2.280	2.750	959,223	+0.25(+10.00%)
Apr 12, 2022	2.370	2.585	2.370	2.500	128,807	+0.13(+5.49%)
Apr 11, 2022	2.530	2.530	2.370	2.370	28,863	-0.12(-4.82%)
Apr 08, 2022	2.460	2.550	2.430	2.490	47,444	+0.01(+0.40%)
Apr 07, 2022	2.700	2.770	2.450	2.480	41,124	-0.07(-2.75%)
Apr 06, 2022	2.720	2.740	2.550	2.550	66,324	-0.20(-7.27%)
Apr 05, 2022	2.770	2.930	2.750	2.750	65,984	-0.05(-1.79%)
Apr 04, 2022	3.140	3.210	2.760	2.800	116,540	-0.37(-11.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.