Indicators

Dyadic International (NQ: DYAI )

1.488 +0.058 (+4.09%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.250	1.400	1.250	1.370	12,204	+0.11(+8.73%)
Feb 27, 2023	1.250	1.260	1.200	1.260	90,558	+0.01(+0.80%)
Feb 24, 2023	1.280	1.290	1.250	1.250	17,651	-0.04(-3.10%)
Feb 23, 2023	1.360	1.380	1.260	1.290	40,093	-0.05(-3.73%)
Feb 22, 2023	1.443	1.443	1.330	1.340	37,277	-0.11(-7.59%)
Feb 21, 2023	1.600	1.600	1.450	1.450	12,447	-0.12(-7.64%)
Feb 17, 2023	1.570	1.580	1.550	1.570	10,464	-0.01(-0.63%)
Feb 16, 2023	1.600	1.610	1.580	1.580	7,380	+0.01(+0.64%)
Feb 15, 2023	1.510	1.610	1.510	1.570	20,261	+0.04(+2.61%)
Feb 14, 2023	1.579	1.580	1.487	1.530	32,595	+0.00(+0.00%)
Feb 13, 2023	1.550	1.610	1.514	1.530	11,287	-0.05(-3.16%)
Feb 10, 2023	1.555	1.600	1.540	1.580	24,818	+0.04(+2.60%)
Feb 09, 2023	1.600	1.600	1.540	1.540	10,094	+0.00(+0.00%)
Feb 08, 2023	1.510	1.550	1.470	1.540	8,985	+0.03(+1.99%)
Feb 07, 2023	1.706	1.719	1.490	1.510	48,793	-0.21(-12.21%)
Feb 06, 2023	1.840	1.840	1.710	1.720	24,922	-0.07(-3.91%)
Feb 03, 2023	1.845	1.920	1.780	1.790	45,914	-0.07(-3.76%)
Feb 02, 2023	1.830	1.860	1.820	1.860	19,046	+0.04(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.