Indicators

Dyadic International (NQ: DYAI )

1.430 +0.040 (+2.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.160	6.350	6.130	6.180	57,000	+0.02(+0.32%)
Nov 27, 2019	5.950	6.190	5.780	6.160	104,800	+0.26(+4.41%)
Nov 26, 2019	6.200	6.200	5.730	5.900	146,516	-0.32(-5.14%)
Nov 25, 2019	5.880	6.220	5.670	6.220	178,652	+0.42(+7.24%)
Nov 22, 2019	5.680	5.872	5.600	5.800	83,900	+0.05(+0.87%)
Nov 21, 2019	6.030	6.030	5.700	5.750	82,783	-0.26(-4.33%)
Nov 20, 2019	6.220	6.480	5.850	6.010	295,297	-0.27(-4.30%)
Nov 19, 2019	6.290	6.368	6.160	6.280	88,308	+0.01(+0.16%)
Nov 18, 2019	5.940	6.490	5.940	6.270	124,719	+0.27(+4.50%)
Nov 15, 2019	6.080	6.080	5.810	6.000	57,000	+0.02(+0.33%)
Nov 14, 2019	5.800	6.080	5.640	5.980	108,984	+0.24(+4.18%)
Nov 13, 2019	5.810	5.840	5.410	5.740	74,181	-0.07(-1.20%)
Nov 12, 2019	5.980	6.045	5.740	5.810	60,755	-0.15(-2.52%)
Nov 11, 2019	5.900	6.050	5.850	5.960	59,785	+0.04(+0.68%)
Nov 08, 2019	5.920	6.000	5.890	5.920	32,300	-0.02(-0.34%)
Nov 07, 2019	5.950	5.980	5.650	5.940	58,188	-0.01(-0.17%)
Nov 06, 2019	6.100	6.170	5.830	5.950	67,073	-0.18(-2.94%)
Nov 05, 2019	6.220	6.220	6.050	6.130	81,903	-0.11(-1.76%)
Nov 04, 2019	6.260	6.260	6.080	6.240	73,353	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.