Indicators

Dyadic International (NQ: DYAI )

1.430 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.840	5.960	5.780	5.860	140,912	+0.08(+1.38%)
Nov 27, 2020	5.720	5.860	5.650	5.780	84,900	+0.09(+1.58%)
Nov 25, 2020	5.710	5.800	5.520	5.690	154,100	-0.08(-1.39%)
Nov 24, 2020	5.890	5.980	5.650	5.770	375,225	-0.21(-3.51%)
Nov 23, 2020	6.410	6.540	5.920	5.980	173,674	-0.49(-7.57%)
Nov 20, 2020	6.510	6.525	6.345	6.470	90,800	-0.12(-1.82%)
Nov 19, 2020	6.650	6.665	6.450	6.590	70,228	-0.06(-0.90%)
Nov 18, 2020	6.550	6.790	6.490	6.650	72,457	+0.11(+1.68%)
Nov 17, 2020	6.740	6.770	6.500	6.540	78,700	-0.21(-3.11%)
Nov 16, 2020	6.520	6.850	6.520	6.750	101,111	+0.33(+5.14%)
Nov 13, 2020	6.600	6.671	6.360	6.420	144,100	-0.27(-4.04%)
Nov 12, 2020	6.610	6.940	6.600	6.690	58,836	+0.01(+0.15%)
Nov 11, 2020	6.885	6.885	6.610	6.680	84,014	-0.23(-3.33%)
Nov 10, 2020	6.890	7.160	6.800	6.910	65,041	+0.06(+0.88%)
Nov 09, 2020	7.270	7.340	6.690	6.850	104,145	-0.11(-1.58%)
Nov 06, 2020	6.880	7.150	6.820	6.960	91,500	+0.01(+0.14%)
Nov 05, 2020	6.880	7.150	6.810	6.950	47,676	-0.01(-0.14%)
Nov 04, 2020	6.980	7.450	6.840	6.960	64,176	-0.06(-0.85%)
Nov 03, 2020	7.120	7.260	6.920	7.020	64,168	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.