Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 19.50 19.85 18.88 19.46 3,972,089 +0.06(+0.31%)
Apr 29, 2020 18.35 19.80 18.35 19.40 3,647,573 +1.16(+6.36%)
Apr 28, 2020 19.86 19.90 18.00 18.24 5,719,464 -1.28(-6.56%)
Apr 27, 2020 21.66 22.50 19.50 19.52 9,588,851 +0.17(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.