Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 64.00 64.73 63.16 63.68 1,605,313 -0.36(-0.56%)
Apr 29, 2015 64.21 65.09 62.97 64.04 2,190,816 -0.84(-1.29%)
Apr 28, 2015 65.94 66.39 64.28 64.88 2,053,190 -1.40(-2.11%)
Apr 27, 2015 66.39 67.46 65.89 66.28 1,869,288 +0.71(+1.08%)
Apr 24, 2015 66.11 67.46 65.56 65.57 1,581,304 -0.05(-0.08%)
Apr 23, 2015 65.67 66.78 65.53 65.62 1,213,865 -0.52(-0.79%)
Apr 22, 2015 65.36 67.43 65.03 66.14 2,612,278 +0.98(+1.50%)
Apr 21, 2015 64.14 66.34 63.59 65.16 2,662,562 +1.61(+2.53%)
Apr 20, 2015 63.43 63.86 62.62 63.55 1,054,660 +0.35(+0.55%)
Apr 17, 2015 62.25 63.56 62.00 63.20 1,860,321 -0.44(-0.69%)
Apr 16, 2015 63.72 65.00 63.36 63.64 1,741,134 -0.11(-0.17%)
Apr 15, 2015 63.87 64.27 63.00 63.75 1,581,392 -0.13(-0.20%)
Apr 14, 2015 62.25 64.11 61.37 63.88 1,919,310 +0.88(+1.40%)
Apr 13, 2015 63.02 64.18 62.52 63.00 2,030,364 -0.05(-0.08%)
Apr 10, 2015 63.64 64.35 61.65 63.05 2,622,639 -0.73(-1.14%)
Apr 09, 2015 63.65 64.68 62.46 63.77 2,126,047 +0.16(+0.24%)
Apr 08, 2015 62.44 63.84 62.09 63.62 3,852,317 +2.41(+3.94%)
Apr 07, 2015 62.59 63.00 61.21 61.21 3,231,310 +0.05(+0.07%)
Apr 06, 2015 59.66 61.49 58.99 61.16 3,032,728 +1.91(+3.23%)
Apr 02, 2015 58.54 59.25 59.25 59.25 2,960,600 +0.48(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.