Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

34.25 +0.75 (+2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 28.45 29.30 23.55 26.49 4,735,805 +1.33(+5.29%)
Jan 30, 2024 21.01 26.27 19.34 25.16 1,997,635 +6.54(+35.12%)
Jan 29, 2024 24.90 26.90 17.65 18.62 3,433,684 -10.87(-36.86%)
Jan 26, 2024 16.81 39.96 16.25 29.49 33,290,848 +21.05(+249.41%)
Jan 25, 2024 7.800 8.470 7.490 8.440 119,929 +0.91(+12.08%)
Jan 24, 2024 7.440 8.200 7.440 7.530 13,695 +0.23(+3.15%)
Jan 23, 2024 7.990 8.010 7.300 7.300 86,733 -0.30(-3.95%)
Jan 22, 2024 6.970 8.490 6.630 7.600 103,046 +0.55(+7.80%)
Jan 19, 2024 7.090 7.168 6.665 7.050 19,029 +0.13(+1.88%)
Jan 18, 2024 6.200 7.300 6.200 6.920 113,215 +0.77(+12.52%)
Jan 17, 2024 5.970 6.550 5.872 6.150 11,162 +0.06(+0.99%)
Jan 16, 2024 5.900 6.400 5.665 6.090 32,374 +0.16(+2.70%)
Jan 12, 2024 6.240 6.331 5.710 5.930 18,094 -0.31(-4.97%)
Jan 11, 2024 6.450 6.450 6.100 6.240 10,746 -0.18(-2.80%)
Jan 10, 2024 7.190 7.199 6.300 6.420 23,673 -0.80(-11.08%)
Jan 09, 2024 7.400 7.400 7.100 7.220 33,945 +0.06(+0.84%)
Jan 08, 2024 6.390 7.400 6.220 7.160 84,008 +1.04(+16.99%)
Jan 05, 2024 6.250 6.270 6.090 6.120 6,387 -0.27(-4.23%)
Jan 04, 2024 6.132 6.410 6.105 6.390 8,356 +0.26(+4.24%)
Jan 03, 2024 6.080 6.311 6.030 6.130 11,186 -0.20(-3.16%)
Jan 02, 2024 6.010 6.360 6.010 6.330 12,395 +0.29(+4.80%)
Dec 29, 2023 6.180 6.460 5.990 6.040 19,847 -0.12(-1.95%)
Dec 28, 2023 5.850 6.387 5.555 6.160 54,615 +0.38(+6.48%)
Dec 27, 2023 5.300 5.933 5.300 5.785 24,267 +0.38(+7.13%)
Dec 26, 2023 5.500 5.500 5.310 5.400 16,665 -0.10(-1.82%)
Dec 22, 2023 5.250 5.500 5.250 5.500 5,540 +0.19(+3.58%)
Dec 21, 2023 5.200 5.530 5.088 5.310 21,766 +0.11(+2.12%)
Dec 20, 2023 5.400 5.630 5.200 5.200 11,745 -0.31(-5.63%)
Dec 19, 2023 5.700 6.055 5.500 5.510 13,869 -0.08(-1.51%)
Dec 18, 2023 5.510 5.751 5.510 5.595 21,271 +0.09(+1.72%)
Dec 15, 2023 6.160 6.160 5.500 5.500 39,218 -0.64(-10.42%)
Dec 14, 2023 5.770 6.528 5.750 6.140 28,252 +0.37(+6.41%)
Dec 13, 2023 5.480 5.825 5.181 5.770 31,465 +0.27(+4.91%)
Dec 12, 2023 5.550 5.730 4.937 5.500 20,197 -0.05(-0.90%)
Dec 11, 2023 5.360 6.090 5.360 5.550 6,687 +0.22(+4.13%)
Dec 08, 2023 5.071 5.990 5.071 5.330 10,349 -0.07(-1.30%)
Dec 07, 2023 5.920 6.034 5.190 5.400 33,493 -0.54(-9.09%)
Dec 06, 2023 6.000 6.270 5.920 5.940 19,934 -0.17(-2.78%)
Dec 05, 2023 6.250 6.250 5.880 6.110 11,246 -0.07(-1.13%)
Dec 04, 2023 6.120 6.190 5.830 6.180 12,699 -0.32(-4.92%)
Dec 01, 2023 6.500 6.600 6.000 6.500 19,316 -0.19(-2.84%)
Nov 30, 2023 4.830 6.690 4.755 6.690 46,973 +1.84(+37.94%)
Nov 29, 2023 4.230 5.090 4.230 4.850 27,616 +0.69(+16.59%)
Nov 28, 2023 4.060 4.400 4.060 4.160 8,856 -0.05(-1.19%)
Nov 27, 2023 4.310 4.400 4.052 4.210 11,746 -0.13(-3.00%)
Nov 24, 2023 4.140 4.340 4.000 4.340 3,325 +0.04(+0.93%)
Nov 22, 2023 4.430 4.600 4.060 4.300 9,246 +0.10(+2.38%)
Nov 21, 2023 4.515 4.717 4.200 4.200 18,683 -0.40(-8.70%)
Nov 20, 2023 4.530 4.600 4.408 4.600 6,014 -0.01(-0.22%)
Nov 17, 2023 4.450 4.720 4.260 4.610 28,229 +0.19(+4.30%)
Nov 16, 2023 4.750 4.903 4.010 4.420 20,225 -0.09(-2.00%)
Nov 15, 2023 3.700 4.930 3.700 4.510 44,385 +0.64(+16.54%)
Nov 14, 2023 3.390 3.880 3.390 3.870 18,523 +0.71(+22.47%)
Nov 13, 2023 3.080 3.500 3.033 3.160 20,246 -0.09(-2.77%)
Nov 10, 2023 3.540 3.550 3.110 3.250 11,242 +0.04(+1.25%)
Nov 09, 2023 3.790 3.940 3.200 3.210 47,525 -0.61(-15.97%)
Nov 08, 2023 4.400 4.400 3.820 3.820 16,805 -0.38(-9.05%)
Nov 07, 2023 4.680 4.830 3.995 4.200 35,693 -0.84(-16.67%)
Nov 06, 2023 5.200 5.290 5.040 5.040 5,319 -0.19(-3.63%)
Nov 03, 2023 4.750 5.356 4.740 5.230 9,996 +0.36(+7.39%)
Nov 02, 2023 5.236 5.449 4.660 4.870 29,125 -0.18(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.