Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.510 +0.010 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.330 4.330 4.160 4.200 77,621 -0.07(-1.64%)
Jan 30, 2013 4.280 4.330 4.230 4.270 98,140 -0.02(-0.47%)
Jan 29, 2013 4.200 4.386 4.140 4.290 128,370 +0.15(+3.62%)
Jan 28, 2013 4.100 4.150 4.050 4.140 245,177 +0.06(+1.47%)
Jan 25, 2013 4.110 4.130 4.080 4.080 94,935 -0.03(-0.73%)
Jan 24, 2013 4.130 4.180 4.090 4.110 39,780 +0.00(+0.00%)
Jan 23, 2013 4.150 4.180 4.100 4.110 86,261 -0.03(-0.72%)
Jan 22, 2013 4.100 4.173 4.030 4.140 93,895 +0.03(+0.73%)
Jan 18, 2013 4.210 4.240 4.098 4.110 192,417 -0.13(-3.07%)
Jan 17, 2013 4.350 4.350 4.210 4.240 31,616 -0.09(-2.08%)
Jan 16, 2013 4.530 4.540 4.310 4.330 63,676 -0.19(-4.20%)
Jan 15, 2013 4.540 4.550 4.500 4.520 58,499 -0.03(-0.66%)
Jan 14, 2013 4.540 4.602 4.500 4.550 71,145 +0.02(+0.44%)
Jan 11, 2013 4.540 4.550 4.500 4.530 42,221 +0.00(+0.00%)
Jan 10, 2013 4.510 4.560 4.480 4.530 38,515 +0.00(+0.00%)
Jan 09, 2013 4.500 4.550 4.490 4.530 63,642 +0.04(+0.89%)
Jan 08, 2013 4.430 4.500 4.430 4.490 101,678 +0.04(+0.90%)
Jan 07, 2013 4.440 4.500 4.420 4.450 40,447 -0.02(-0.45%)
Jan 04, 2013 4.380 4.470 4.340 4.470 117,509 +0.13(+3.00%)
Jan 03, 2013 4.290 4.380 4.180 4.340 125,914 +0.06(+1.40%)
Jan 02, 2013 4.275 4.330 4.200 4.280 134,680 +0.08(+1.90%)
Dec 31, 2012 4.110 4.230 4.110 4.200 185,963 +0.08(+1.94%)
Dec 28, 2012 4.280 4.280 4.110 4.120 76,118 -0.17(-3.96%)
Dec 27, 2012 4.280 4.300 4.270 4.290 45,084 +0.02(+0.47%)
Dec 26, 2012 4.360 4.360 4.241 4.270 34,016 -0.09(-2.06%)
Dec 24, 2012 4.370 4.390 4.360 4.360 36,298 +0.01(+0.23%)
Dec 21, 2012 4.420 4.420 4.100 4.350 201,977 -0.08(-1.81%)
Dec 20, 2012 4.420 4.450 4.350 4.430 155,091 -0.01(-0.23%)
Dec 19, 2012 4.330 4.460 4.330 4.440 226,373 +0.12(+2.78%)
Dec 18, 2012 4.270 4.350 4.270 4.320 102,528 +0.04(+0.93%)
Dec 17, 2012 4.320 4.325 4.275 4.280 83,264 -0.02(-0.47%)
Dec 14, 2012 4.290 4.340 4.280 4.300 53,979 -0.01(-0.23%)
Dec 13, 2012 4.270 4.312 4.260 4.310 107,082 +0.03(+0.70%)
Dec 12, 2012 4.330 4.350 4.270 4.280 55,626 -0.03(-0.70%)
Dec 11, 2012 4.300 4.350 4.260 4.310 47,284 +0.01(+0.23%)
Dec 10, 2012 4.330 4.380 4.260 4.300 86,449 -0.01(-0.23%)
Dec 07, 2012 4.390 4.430 4.300 4.310 44,077 -0.06(-1.37%)
Dec 06, 2012 4.360 4.430 4.340 4.370 56,562 +0.03(+0.69%)
Dec 05, 2012 4.420 4.470 4.340 4.340 74,785 -0.06(-1.36%)
Dec 04, 2012 4.490 4.490 4.360 4.400 34,845 -0.08(-1.79%)
Nov 30, 2012 4.460 4.520 4.447 4.480 31,645 +0.04(+0.90%)
Nov 29, 2012 4.470 4.480 4.410 4.440 36,812 +0.02(+0.45%)
Nov 28, 2012 4.360 4.460 4.330 4.420 37,933 +0.07(+1.61%)
Nov 27, 2012 4.250 4.530 4.250 4.350 120,270 +0.12(+2.84%)
Nov 26, 2012 4.410 4.620 4.205 4.230 113,879 -0.16(-3.64%)
Nov 23, 2012 4.400 4.420 4.370 4.390 12,621 +0.01(+0.23%)
Nov 21, 2012 4.510 4.690 4.280 4.380 108,822 -0.14(-3.10%)
Nov 20, 2012 4.530 4.600 4.430 4.520 73,458 +0.00(+0.00%)
Nov 19, 2012 4.570 4.570 4.500 4.520 92,241 +0.00(+0.00%)
Nov 16, 2012 4.380 4.600 4.280 4.520 202,453 +0.05(+1.12%)
Nov 15, 2012 4.500 4.500 4.300 4.470 69,085 -0.02(-0.45%)
Nov 14, 2012 4.510 4.533 4.450 4.490 167,483 -0.04(-0.88%)
Nov 13, 2012 4.600 4.810 4.410 4.530 40,309 -0.02(-0.44%)
Nov 12, 2012 4.810 4.970 4.520 4.550 67,831 -0.26(-5.41%)
Nov 09, 2012 5.120 5.240 4.770 4.810 191,177 -0.68(-12.39%)
Nov 08, 2012 5.810 5.868 5.450 5.490 172,609 -0.34(-5.83%)
Nov 07, 2012 5.800 5.910 5.800 5.830 22,751 -0.01(-0.17%)
Nov 06, 2012 5.810 5.910 5.810 5.840 21,756 +0.02(+0.34%)
Nov 05, 2012 5.700 5.970 5.700 5.820 20,894 -0.24(-3.96%)
Nov 02, 2012 6.150 6.250 6.020 6.060 39,712 -0.06(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.