Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conx Corp Cl A (NQ: CONX )

8.790 UNCHANGED
Last Price Updated: 3:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.850 9.880 9.850 9.850 701,827 +0.00(+0.00%)
Mar 30, 2022 9.860 9.860 9.830 9.850 727,755 +0.01(+0.10%)
Mar 29, 2022 9.840 9.860 9.830 9.841 56,251 +0.00(+0.01%)
Mar 28, 2022 9.840 9.850 9.840 9.840 2,769 -0.01(-0.10%)
Mar 25, 2022 9.850 9.850 9.841 9.850 3,668 +0.00(+0.00%)
Mar 24, 2022 9.830 9.850 9.830 9.850 51,897 +0.00(+0.00%)
Mar 23, 2022 9.830 9.850 9.830 9.850 6,966 +0.02(+0.20%)
Mar 22, 2022 9.820 9.840 9.820 9.830 40,342 +0.00(+0.00%)
Mar 21, 2022 9.840 9.840 9.830 9.830 11,437 -0.01(-0.10%)
Mar 18, 2022 9.830 9.840 9.830 9.840 9,416 +0.01(+0.06%)
Mar 17, 2022 9.830 9.840 9.820 9.834 39,981 +0.00(+0.04%)
Mar 16, 2022 9.830 9.840 9.820 9.830 50,738 +0.00(+0.00%)
Mar 15, 2022 9.830 9.850 9.830 9.830 466,867 -0.01(-0.05%)
Mar 14, 2022 9.835 9.840 9.820 9.835 316,650 +0.01(+0.05%)
Mar 11, 2022 9.830 9.840 9.820 9.830 12,182 +0.00(+0.00%)
Mar 10, 2022 9.830 9.830 9.820 9.830 52,135 +0.01(+0.05%)
Mar 09, 2022 9.810 9.830 9.810 9.825 19,581 +0.00(+0.05%)
Mar 08, 2022 9.810 9.825 9.810 9.820 1,443 +0.00(+0.00%)
Mar 07, 2022 9.830 9.830 9.820 9.820 18,411 -0.01(-0.10%)
Mar 04, 2022 9.830 9.840 9.820 9.830 9,627 +0.01(+0.10%)
Mar 03, 2022 9.820 9.830 9.820 9.820 17,240 +0.00(+0.00%)
Mar 02, 2022 9.830 9.840 9.820 9.820 82,991 +0.00(+0.00%)
Mar 01, 2022 9.830 9.850 9.820 9.820 68,452 -0.02(-0.20%)
Feb 28, 2022 9.830 9.840 9.820 9.840 69,080 +0.02(+0.19%)
Feb 25, 2022 9.820 9.830 9.810 9.821 28,319 +0.01(+0.07%)
Feb 24, 2022 9.800 9.820 9.800 9.815 22,110 +0.00(+0.05%)
Feb 23, 2022 9.820 9.820 9.800 9.810 55,722 +0.00(+0.00%)
Feb 22, 2022 9.810 9.820 9.810 9.810 8,730 +0.00(+0.00%)
Feb 18, 2022 9.810 0 +0.00(+0.00%)
Feb 17, 2022 9.820 9.820 9.810 9.810 3,251 -0.01(-0.10%)
Feb 16, 2022 9.810 9.820 9.810 9.820 2,475 +0.01(+0.10%)
Feb 15, 2022 9.820 9.820 9.810 9.810 23,647 +0.00(+0.00%)
Feb 14, 2022 9.820 9.825 9.790 9.810 181,364 -0.01(-0.10%)
Feb 11, 2022 9.840 9.850 9.780 9.820 52,467 -0.00(-0.05%)
Feb 10, 2022 9.830 9.835 9.820 9.825 11,822 -0.01(-0.05%)
Feb 09, 2022 9.820 9.830 9.810 9.830 32,686 +0.01(+0.10%)
Feb 08, 2022 9.800 9.830 9.800 9.820 83,016 +0.00(+0.00%)
Feb 07, 2022 9.800 9.820 9.800 9.820 134,371 +0.00(+0.00%)
Feb 04, 2022 9.800 9.820 9.800 9.820 5,705 +0.00(+0.00%)
Feb 03, 2022 9.820 9.820 49,663 +0.00(+0.00%)
Feb 02, 2022 9.800 9.830 9.800 9.820 33,405 +0.01(+0.10%)
Feb 01, 2022 9.820 9.830 9.800 9.810 40,072 +0.01(+0.10%)
Jan 31, 2022 9.810 9.820 9.800 121,647 +0.00(+0.00%)
Jan 28, 2022 9.790 9.810 9.790 9.800 45,353 +0.01(+0.06%)
Jan 27, 2022 9.800 9.800 9.780 9.794 125,338 -0.01(-0.06%)
Jan 26, 2022 9.800 9.810 9.790 9.800 33,977 +0.00(+0.00%)
Jan 25, 2022 9.790 9.820 9.790 9.800 60,072 +0.01(+0.10%)
Jan 24, 2022 9.780 9.800 9.780 9.790 227,473 +0.01(+0.10%)
Jan 21, 2022 9.810 9.830 9.780 9.780 317,299 -0.02(-0.20%)
Jan 20, 2022 9.830 9.830 9.800 9.800 42,108 -0.01(-0.10%)
Jan 19, 2022 9.800 9.830 9.800 9.810 275,955 +0.01(+0.10%)
Jan 18, 2022 9.800 9.820 9.800 9.800 60,601 +0.00(+0.00%)
Jan 14, 2022 9.800 0 -0.02(-0.20%)
Jan 13, 2022 9.820 9.840 9.820 9.820 39,049 -0.02(-0.20%)
Jan 12, 2022 9.830 9.850 9.824 9.840 370,628 +0.03(+0.31%)
Jan 11, 2022 9.820 9.821 9.810 9.810 3,318 -0.02(-0.19%)
Jan 10, 2022 9.810 9.830 9.800 9.829 55,936 +0.02(+0.19%)
Jan 07, 2022 9.850 9.860 9.800 9.810 159,790 +0.01(+0.10%)
Jan 06, 2022 9.800 9.820 9.800 9.800 262,809 -0.01(-0.10%)
Jan 05, 2022 9.800 9.820 9.800 9.810 275,896 +0.01(+0.10%)
Jan 04, 2022 9.810 9.820 9.800 9.800 245,688 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.