Indicators

Cohu Inc (NQ: COHU )

30.32 -0.75 (-2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	30.47	30.85	29.33	30.78	394,329	+0.26(+0.85%)
Jan 27, 2022	32.43	32.96	30.02	30.52	514,378	-1.81(-5.60%)
Jan 26, 2022	32.93	33.74	31.56	32.33	412,372	+0.70(+2.21%)
Jan 25, 2022	31.45	32.26	30.79	31.63	420,833	-0.95(-2.92%)
Jan 24, 2022	30.76	32.73	29.64	32.58	666,480	+0.93(+2.94%)
Jan 21, 2022	31.88	33.26	31.27	31.65	387,898	-0.58(-1.80%)
Jan 20, 2022	33.41	34.30	32.15	32.23	469,873	-0.62(-1.89%)
Jan 19, 2022	34.37	34.90	32.74	32.85	316,034	-1.20(-3.52%)
Jan 18, 2022	35.57	35.91	33.93	34.05	359,875	-2.30(-6.33%)
Jan 14, 2022				36.35	0	+1.15(+3.27%)
Jan 13, 2022	37.25	37.75	35.06	35.20	310,760	-1.29(-3.54%)
Jan 12, 2022	35.73	36.78	35.64	36.49	445,994	+0.88(+2.47%)
Jan 11, 2022	34.67	35.83	34.25	35.61	225,658	+0.81(+2.33%)
Jan 10, 2022	35.33	35.50	33.67	34.80	468,659	-1.12(-3.12%)
Jan 07, 2022	37.15	38.16	35.89	35.92	355,487	-2.03(-5.35%)
Jan 06, 2022	37.38	38.51	36.66	37.95	252,518	+0.35(+0.93%)
Jan 05, 2022	38.71	39.69	37.46	37.60	464,510	-1.37(-3.52%)
Jan 04, 2022	39.47	39.86	38.14	38.97	312,748	-0.30(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.