Indicators

Cohu Inc (NQ: COHU )

29.60 +0.15 (+0.51%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.62	17.72	17.39	17.64	222,506	+0.00(+0.00%)
Feb 27, 2019	18.12	18.14	17.62	17.64	156,549	-0.58(-3.19%)
Feb 26, 2019	18.43	18.65	18.21	18.22	176,971	-0.30(-1.60%)
Feb 25, 2019	18.60	18.94	18.51	18.52	203,337	+0.16(+0.86%)
Feb 22, 2019	18.23	18.36	18.09	18.36	288,993	+0.13(+0.70%)
Feb 21, 2019	18.48	18.61	18.10	18.23	152,307	-0.28(-1.49%)
Feb 20, 2019	18.30	18.67	18.30	18.50	233,805	+0.19(+1.02%)
Feb 19, 2019	18.30	18.46	18.07	18.32	174,480	+0.00(+0.00%)
Feb 15, 2019	18.15	18.48	18.15	18.32	123,839	+0.20(+1.08%)
Feb 14, 2019	17.80	18.30	17.80	18.12	216,094	+0.29(+1.65%)
Feb 13, 2019	17.69	17.93	17.52	17.83	183,144	+0.23(+1.28%)
Feb 12, 2019	17.52	17.75	17.52	17.60	168,402	+0.24(+1.36%)
Feb 11, 2019	17.43	17.57	17.15	17.36	130,820	-0.06(-0.34%)
Feb 08, 2019	17.42	17.66	17.40	17.42	125,976	-0.20(-1.12%)
Feb 07, 2019	17.69	18.02	15.54	17.62	193,819	-0.29(-1.59%)
Feb 06, 2019	17.42	18.10	17.42	17.91	295,244	+0.54(+3.11%)
Feb 05, 2019	17.29	17.65	17.18	17.36	255,743	+0.05(+0.28%)
Feb 04, 2019	17.42	17.54	17.19	17.32	175,557	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.