Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

30.36 +0.41 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 11.93 11.34 11.34 11.34 69,797 -0.57(-4.81%)
Dec 30, 2015 12.01 12.07 11.90 11.92 79,193 -0.08(-0.63%)
Dec 29, 2015 12.07 12.09 11.58 11.99 84,256 -0.04(-0.31%)
Dec 28, 2015 12.08 12.15 11.80 12.03 122,039 -0.12(-1.01%)
Dec 24, 2015 11.96 12.15 12.15 12.15 30,217 +0.16(+1.33%)
Dec 23, 2015 12.22 12.42 11.80 11.99 84,550 -0.13(-1.09%)
Dec 22, 2015 12.04 12.14 11.78 12.12 114,534 +0.11(+0.94%)
Dec 21, 2015 12.08 12.15 11.85 12.01 91,410 +0.08(+0.71%)
Dec 18, 2015 11.85 11.98 10.54 11.93 458,078 +0.04(+0.32%)
Dec 17, 2015 12.13 12.17 10.70 11.89 72,095 -0.22(-1.79%)
Dec 16, 2015 11.88 12.11 11.56 12.11 105,312 +0.32(+2.71%)
Dec 15, 2015 11.69 11.92 11.65 11.79 97,807 +0.18(+1.54%)
Dec 14, 2015 11.88 11.88 11.52 11.61 96,725 -0.28(-2.37%)
Dec 11, 2015 11.75 11.99 11.65 11.89 114,543 -0.07(-0.55%)
Dec 10, 2015 11.97 12.07 11.85 11.96 81,866 -0.05(-0.39%)
Dec 09, 2015 11.94 12.04 11.87 12.00 99,373 -0.01(-0.08%)
Dec 08, 2015 12.17 12.25 11.95 12.01 62,590 -0.28(-2.29%)
Dec 07, 2015 12.34 12.43 12.20 12.29 77,169 -0.15(-1.21%)
Dec 04, 2015 12.26 12.50 12.26 12.44 182,211 +0.18(+1.46%)
Dec 03, 2015 12.34 12.52 12.24 12.27 196,498 -0.07(-0.53%)
Dec 02, 2015 12.37 12.48 11.75 12.33 98,104 -0.08(-0.61%)
Dec 01, 2015 12.36 12.49 12.28 12.41 94,026 +0.08(+0.69%)
Nov 30, 2015 12.13 12.45 12.13 12.32 108,630 +0.14(+1.16%)
Nov 27, 2015 12.16 12.22 12.11 12.18 24,817 +0.02(+0.15%)
Nov 25, 2015 12.17 12.16 12.16 12.16 67,137 -0.02(-0.15%)
Nov 24, 2015 12.12 12.22 12.00 12.18 118,707 -0.04(-0.31%)
Nov 23, 2015 12.28 12.33 12.11 12.22 66,419 -0.03(-0.23%)
Nov 20, 2015 11.89 12.30 11.83 12.25 178,278 +0.43(+3.66%)
Nov 19, 2015 11.62 11.92 11.49 11.81 293,675 +0.21(+1.78%)
Nov 18, 2015 11.61 11.64 10.61 11.61 243,709 +0.03(+0.24%)
Nov 17, 2015 11.78 11.80 11.57 11.58 158,705 -0.20(-1.67%)
Nov 16, 2015 11.95 12.13 11.74 11.78 162,458 -0.20(-1.64%)
Nov 13, 2015 11.78 12.07 11.39 11.97 133,759 +0.11(+0.95%)
Nov 12, 2015 11.93 12.17 11.83 11.86 90,167 -0.17(-1.40%)
Nov 11, 2015 12.02 12.20 12.00 12.03 180,177 +0.01(+0.08%)
Nov 10, 2015 12.05 12.16 11.91 12.02 130,832 -0.06(-0.47%)
Nov 09, 2015 12.18 12.26 12.03 12.07 88,961 -0.16(-1.30%)
Nov 06, 2015 11.99 12.24 11.85 12.23 200,922 +0.17(+1.40%)
Nov 05, 2015 12.07 12.28 11.91 12.07 176,371 +0.01(+0.08%)
Nov 04, 2015 12.31 12.37 11.91 12.06 172,712 -0.27(-2.20%)
Nov 03, 2015 12.03 12.56 11.93 12.33 314,577 +0.18(+1.46%)
Nov 02, 2015 11.62 12.37 11.62 12.15 200,206 +0.37(+3.18%)
Oct 30, 2015 10.65 12.26 10.64 11.78 630,674 +1.40(+13.53%)
Oct 29, 2015 10.53 10.71 10.19 10.37 201,079 -0.19(-1.77%)
Oct 28, 2015 9.839 10.57 9.643 10.56 259,554 +0.67(+6.81%)
Oct 27, 2015 10.32 10.38 9.849 9.886 124,614 -0.49(-4.69%)
Oct 26, 2015 10.40 10.55 10.17 10.37 138,297 -0.03(-0.27%)
Oct 23, 2015 10.07 10.43 9.952 10.40 116,353 +0.37(+3.73%)
Oct 22, 2015 10.10 10.29 9.905 10.03 145,632 +0.03(+0.28%)
Oct 21, 2015 10.28 10.51 9.989 9.998 98,080 -0.25(-2.46%)
Oct 20, 2015 10.23 10.37 10.03 10.25 94,782 +0.00(+0.00%)
Oct 19, 2015 10.32 10.54 10.17 10.25 148,558 -0.11(-1.08%)
Oct 16, 2015 10.46 10.46 10.02 10.36 144,328 -0.07(-0.63%)
Oct 15, 2015 10.06 10.45 9.961 10.43 121,410 +0.46(+4.60%)
Oct 14, 2015 9.596 10.23 9.531 9.970 137,299 +0.37(+3.90%)
Oct 13, 2015 9.624 9.868 9.521 9.596 138,834 -0.08(-0.87%)
Oct 12, 2015 9.849 9.849 9.578 9.680 91,310 -0.16(-1.62%)
Oct 09, 2015 10.05 10.14 9.783 9.839 185,631 -0.20(-1.96%)
Oct 08, 2015 9.858 10.05 9.652 10.04 167,529 -0.04(-0.37%)
Oct 07, 2015 9.428 10.20 9.428 10.07 416,811 +0.63(+6.63%)
Oct 06, 2015 9.147 9.512 8.960 9.447 215,181 +0.30(+3.27%)
Oct 05, 2015 8.895 9.180 8.895 9.147 136,502 +0.20(+2.19%)
Oct 02, 2015 9.185 9.185 8.773 8.951 165,573 -0.28(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.