Indicators

Cohu Inc (NQ: COHU )

29.45 +0.17 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.03	10.20	9.944	10.07	83,209	+0.06(+0.65%)
Feb 26, 2015	10.02	10.24	9.714	10.01	178,333	+0.05(+0.46%)
Feb 25, 2015	9.824	10.06	9.732	9.962	75,717	+0.16(+1.59%)
Feb 24, 2015	9.640	9.889	9.585	9.806	105,720	+0.16(+1.62%)
Feb 23, 2015	10.17	10.17	9.457	9.650	195,359	-0.52(-5.15%)
Feb 20, 2015	10.98	11.01	10.12	10.17	260,823	-0.46(-4.33%)
Feb 19, 2015	10.56	10.81	10.39	10.63	124,738	+0.08(+0.78%)
Feb 18, 2015	10.66	10.70	10.50	10.55	52,188	-0.14(-1.29%)
Feb 17, 2015	10.62	10.76	10.62	10.69	35,471	+0.05(+0.43%)
Feb 13, 2015	10.59	10.64	10.64	10.64	45,548	+0.11(+1.05%)
Feb 12, 2015	10.58	10.69	10.53	10.53	31,606	+0.03(+0.26%)
Feb 11, 2015	10.56	10.58	10.34	10.51	39,355	-0.09(-0.87%)
Feb 10, 2015	10.57	10.66	10.39	10.60	57,381	+0.15(+1.41%)
Feb 09, 2015	10.70	10.74	10.41	10.45	73,925	-0.27(-2.49%)
Feb 06, 2015	10.68	10.85	10.65	10.72	90,313	+0.01(+0.09%)
Feb 05, 2015	10.62	10.81	10.51	10.71	61,748	+0.11(+1.04%)
Feb 04, 2015	10.57	10.84	10.38	10.60	50,428	-0.08(-0.78%)
Feb 03, 2015	10.53	10.81	10.53	10.68	93,717	+0.12(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.