Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

31.08 +0.24 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.384 9.473 8.418 8.552 0 -1.13(-11.65%)
Oct 30, 2013 9.840 9.912 9.572 9.679 58,242 -0.19(-1.90%)
Oct 29, 2013 9.706 9.876 9.670 9.867 0 +0.22(+2.32%)
Oct 28, 2013 9.760 9.778 9.572 9.643 0 -0.14(-1.46%)
Oct 25, 2013 9.822 9.876 9.581 9.787 0 +0.00(+0.00%)
Oct 24, 2013 9.858 9.930 9.769 9.787 33,038 +0.04(+0.37%)
Oct 23, 2013 9.796 9.840 9.554 9.751 0 -0.09(-0.91%)
Oct 22, 2013 9.876 9.930 9.804 9.840 49,882 +0.06(+0.64%)
Oct 21, 2013 9.831 10.01 9.661 9.778 106,982 -0.06(-0.64%)
Oct 18, 2013 9.912 10.00 9.599 9.840 109,790 +0.04(+0.46%)
Oct 17, 2013 9.751 9.840 9.742 9.796 53,315 +0.00(+0.00%)
Oct 16, 2013 9.858 9.858 9.778 9.796 61,642 +0.01(+0.09%)
Oct 15, 2013 9.751 9.840 9.724 9.787 48,085 +0.02(+0.18%)
Oct 14, 2013 9.563 9.831 9.563 9.769 48,689 +0.08(+0.83%)
Oct 11, 2013 9.563 9.733 9.473 9.688 0 +0.07(+0.74%)
Oct 10, 2013 9.652 9.652 9.527 9.617 24,759 +0.13(+1.42%)
Oct 09, 2013 9.584 9.584 9.420 9.482 50,422 -0.08(-0.84%)
Oct 08, 2013 9.617 9.706 9.482 9.563 51,329 -0.07(-0.74%)
Oct 07, 2013 9.715 9.778 9.554 9.634 0 -0.21(-2.09%)
Oct 04, 2013 9.617 9.840 9.582 9.840 0 +0.20(+2.04%)
Oct 03, 2013 9.697 9.751 9.482 9.643 0 -0.10(-1.01%)
Oct 02, 2013 9.769 9.831 9.652 9.742 64,498 -0.10(-1.00%)
Oct 01, 2013 9.724 9.840 9.670 9.840 57,049 +0.08(+0.82%)
Sep 30, 2013 9.608 9.822 9.581 9.760 52,034 +0.01(+0.09%)
Sep 27, 2013 9.751 9.751 9.447 9.751 0 -0.09(-0.91%)
Sep 26, 2013 9.831 9.840 9.751 9.840 83,233 +0.00(+0.00%)
Sep 25, 2013 9.760 9.885 9.769 9.840 41,313 -0.02(-0.18%)
Sep 24, 2013 9.554 9.903 9.439 9.858 61,627 +0.29(+2.99%)
Sep 23, 2013 9.482 9.572 9.402 9.572 49,845 +0.04(+0.38%)
Sep 20, 2013 9.581 9.608 9.169 9.536 0 -0.04(-0.37%)
Sep 19, 2013 9.572 9.599 9.438 9.572 15,966 +0.00(+0.00%)
Sep 18, 2013 9.438 9.617 9.330 9.572 0 +0.11(+1.13%)
Sep 17, 2013 9.295 9.509 9.134 9.465 0 +0.14(+1.54%)
Sep 16, 2013 9.321 9.473 9.273 9.321 0 +0.00(+0.00%)
Sep 13, 2013 9.357 9.384 8.981 9.321 0 +0.02(+0.19%)
Sep 12, 2013 9.339 9.393 9.223 9.303 0 -0.02(-0.19%)
Sep 11, 2013 9.312 9.429 9.178 9.321 0 -0.04(-0.38%)
Sep 10, 2013 9.366 9.500 9.017 9.357 46,274 +0.04(+0.38%)
Sep 09, 2013 9.187 9.348 9.187 9.321 0 +0.20(+2.16%)
Sep 06, 2013 9.295 9.295 9.026 9.125 0 -0.13(-1.35%)
Sep 05, 2013 9.169 9.438 9.125 9.250 30,701 +0.08(+0.88%)
Sep 04, 2013 9.044 9.277 8.865 9.169 0 +0.11(+1.18%)
Sep 03, 2013 9.035 9.330 8.928 9.062 0 +0.18(+2.01%)
Aug 30, 2013 9.411 9.473 8.785 8.883 0 -0.56(-5.97%)
Aug 29, 2013 8.955 9.572 8.955 9.447 35,774 +0.49(+5.49%)
Aug 28, 2013 8.990 9.250 8.928 8.955 0 -0.01(-0.10%)
Aug 27, 2013 9.408 9.568 8.928 8.964 40,760 -0.55(-5.79%)
Aug 26, 2013 9.568 9.728 9.515 9.515 0 -0.05(-0.56%)
Aug 23, 2013 9.542 9.737 9.539 9.568 0 +0.01(+0.09%)
Aug 22, 2013 9.346 9.648 9.301 9.559 34,829 +0.25(+2.67%)
Aug 21, 2013 9.275 9.977 9.275 9.310 0 +0.03(+0.29%)
Aug 20, 2013 9.186 9.346 9.177 9.284 23,020 +0.14(+1.56%)
Aug 19, 2013 9.195 9.346 9.141 9.141 32,420 -0.01(-0.10%)
Aug 16, 2013 9.373 9.533 9.150 9.150 0 -0.28(-2.92%)
Aug 15, 2013 9.782 9.844 9.382 9.426 63,326 -0.53(-5.36%)
Aug 14, 2013 9.897 10.04 9.844 9.960 52,976 +0.09(+0.90%)
Aug 13, 2013 10.03 10.18 9.835 9.871 43,800 -0.12(-1.25%)
Aug 12, 2013 10.05 10.16 9.871 9.995 30,206 -0.19(-1.83%)
Aug 09, 2013 10.23 10.34 10.16 10.18 21,990 -0.10(-0.95%)
Aug 08, 2013 10.23 10.46 10.11 10.28 38,848 +0.08(+0.78%)
Aug 07, 2013 10.24 10.40 10.14 10.20 25,916 -0.04(-0.43%)
Aug 06, 2013 10.15 10.48 10.15 10.24 77,275 +0.09(+0.88%)
Aug 05, 2013 10.27 10.27 10.04 10.16 186,221 -0.17(-1.64%)
Aug 02, 2013 10.33 10.34 10.16 10.32 35,977 -0.09(-0.85%)
Aug 01, 2013 11.14 11.14 10.32 10.41 71,238 -0.08(-0.76%)
Jul 31, 2013 10.61 10.67 10.44 10.49 0 -0.05(-0.51%)
Jul 30, 2013 10.82 10.82 10.44 10.55 0 -0.19(-1.74%)
Jul 29, 2013 10.96 11.03 10.67 10.73 0 -0.29(-2.66%)
Jul 26, 2013 11.20 11.21 10.87 11.03 0 -0.31(-2.74%)
Jul 25, 2013 11.18 11.34 10.91 11.34 0 +0.17(+1.51%)
Jul 24, 2013 11.47 11.47 11.01 11.17 0 -0.28(-2.48%)
Jul 23, 2013 11.54 11.56 11.38 11.45 0 -0.07(-0.62%)
Jul 22, 2013 11.36 11.56 11.34 11.52 0 +0.13(+1.17%)
Jul 19, 2013 11.50 11.51 11.36 11.39 0 -0.12(-1.08%)
Jul 18, 2013 11.55 11.64 11.50 11.52 0 -0.04(-0.38%)
Jul 17, 2013 11.60 11.74 11.50 11.56 90,198 -0.16(-1.37%)
Jul 16, 2013 11.77 11.91 11.65 11.72 0 -0.07(-0.60%)
Jul 15, 2013 11.83 11.92 11.68 11.79 0 +0.01(+0.08%)
Jul 12, 2013 11.68 11.83 11.68 11.78 0 +0.08(+0.68%)
Jul 11, 2013 11.83 11.83 11.60 11.70 0 +0.06(+0.53%)
Jul 10, 2013 11.52 11.68 11.47 11.64 0 +0.07(+0.62%)
Jul 09, 2013 11.49 11.66 10.94 11.57 0 +0.14(+1.24%)
Jul 08, 2013 11.52 11.56 11.37 11.43 106,533 -0.09(-0.77%)
Jul 05, 2013 11.32 11.59 11.12 11.52 0 +0.34(+3.02%)
Jul 03, 2013 11.08 11.25 11.07 11.18 0 +0.05(+0.48%)
Jul 02, 2013 11.14 11.14 11.02 11.12 0 -0.01(-0.08%)
Jul 01, 2013 11.12 11.16 11.07 11.13 0 +0.02(+0.16%)
Jun 28, 2013 11.28 11.30 11.03 11.12 262,514 -0.24(-2.11%)
Jun 27, 2013 11.03 11.50 11.02 11.36 0 +0.33(+2.98%)
Jun 26, 2013 10.83 11.12 10.77 11.03 0 +0.21(+1.97%)
Jun 25, 2013 10.56 10.83 10.44 10.81 0 +0.28(+2.70%)
Jun 24, 2013 10.34 10.67 10.34 10.53 0 -0.01(-0.08%)
Jun 21, 2013 10.33 10.56 10.28 10.54 144,878 +0.25(+2.42%)
Jun 20, 2013 10.38 10.67 10.18 10.29 0 +0.00(+0.00%)
Jun 19, 2013 10.34 10.48 10.26 10.29 0 -0.03(-0.26%)
Jun 18, 2013 10.25 10.44 10.16 10.32 0 +0.05(+0.52%)
Jun 17, 2013 10.26 10.39 10.15 10.26 0 +0.15(+1.49%)
Jun 14, 2013 10.14 10.25 10.09 10.11 0 -0.11(-1.04%)
Jun 13, 2013 10.05 10.27 9.970 10.22 23,509 +0.14(+1.40%)
Jun 12, 2013 10.16 10.25 9.953 10.08 51,639 +0.00(+0.00%)
Jun 11, 2013 10.01 10.27 9.917 10.08 38,628 -0.13(-1.30%)
Jun 10, 2013 10.14 10.26 10.06 10.21 0 +0.10(+0.96%)
Jun 07, 2013 9.926 10.18 9.838 10.11 0 +0.24(+2.42%)
Jun 06, 2013 9.935 10.16 9.669 9.873 64,494 -0.04(-0.36%)
Jun 05, 2013 10.04 10.23 9.864 9.908 0 -0.18(-1.75%)
Jun 04, 2013 10.49 10.65 9.997 10.09 0 -0.42(-3.96%)
Jun 03, 2013 9.855 10.54 9.802 10.50 134,595 +0.72(+7.32%)
May 31, 2013 9.953 9.953 9.758 9.784 43,530 -0.27(-2.73%)
May 30, 2013 10.09 10.19 9.997 10.06 76,883 -0.02(-0.18%)
May 29, 2013 10.04 10.17 9.944 10.08 33,817 -0.02(-0.18%)
May 28, 2013 10.09 10.41 9.899 10.09 84,376 +0.08(+0.80%)
May 24, 2013 9.926 10.10 9.626 10.01 0 +0.04(+0.35%)
May 23, 2013 9.696 10.04 9.696 9.979 0 +0.18(+1.81%)
May 22, 2013 9.722 9.970 9.722 9.802 0 +0.08(+0.82%)
May 21, 2013 9.563 9.731 8.971 9.722 0 +0.13(+1.38%)
May 20, 2013 9.413 9.731 9.381 9.590 0 +0.11(+1.12%)
May 17, 2013 9.395 9.492 9.316 9.484 0 +0.12(+1.23%)
May 16, 2013 9.307 9.377 9.289 9.369 31,814 +0.05(+0.57%)
May 15, 2013 9.130 9.316 8.997 9.316 0 +0.42(+4.78%)
May 13, 2013 8.838 9.041 8.829 8.891 0 +0.01(+0.10%)
May 10, 2013 8.829 8.926 8.829 8.882 0 +0.09(+1.01%)
May 09, 2013 8.723 8.909 8.714 8.794 0 +0.00(+0.00%)
May 08, 2013 8.626 8.802 8.626 8.794 0 +0.12(+1.43%)
May 07, 2013 8.564 8.696 8.564 8.670 0 +0.09(+1.03%)
May 06, 2013 8.608 8.626 8.422 8.581 0 -0.05(-0.61%)
May 03, 2013 8.378 8.696 8.210 8.634 0 +0.42(+5.17%)
May 02, 2013 7.953 8.351 7.909 8.210 0 +0.12(+1.42%)
May 01, 2013 8.395 8.431 7.997 8.095 134,204 -0.37(-4.39%)
Apr 30, 2013 8.404 8.484 8.289 8.466 0 -0.02(-0.21%)
Apr 29, 2013 8.387 8.687 8.387 8.484 27,106 +0.12(+1.37%)
Apr 26, 2013 8.351 8.519 8.351 8.369 47,262 -0.04(-0.53%)
Apr 25, 2013 8.316 8.705 8.316 8.413 50,820 +0.13(+1.60%)
Apr 24, 2013 8.077 8.280 8.024 8.280 27,583 +0.19(+2.30%)
Apr 23, 2013 8.112 8.112 7.989 8.095 27,257 +0.08(+0.99%)
Apr 22, 2013 8.042 8.095 7.918 8.015 33,011 +0.01(+0.11%)
Apr 19, 2013 7.971 8.192 7.891 8.006 29,261 +0.05(+0.67%)
Apr 18, 2013 7.829 8.245 7.829 7.953 64,038 +0.11(+1.35%)
Apr 17, 2013 7.785 7.997 7.688 7.847 63,195 -0.01(-0.11%)
Apr 16, 2013 7.776 7.989 7.674 7.856 86,412 +0.20(+2.66%)
Apr 15, 2013 7.980 8.046 7.635 7.652 106,796 -0.37(-4.63%)
Apr 12, 2013 8.360 8.360 7.989 8.024 28,241 -0.42(-4.93%)
Apr 11, 2013 8.316 8.555 8.316 8.440 34,758 +0.11(+1.27%)
Apr 10, 2013 8.059 8.395 8.050 8.334 48,724 +0.25(+3.06%)
Apr 09, 2013 8.121 8.325 8.015 8.086 38,272 -0.04(-0.54%)
Apr 08, 2013 7.891 8.157 7.820 8.130 40,614 +0.30(+3.84%)
Apr 05, 2013 7.759 7.953 7.759 7.829 83,025 -0.10(-1.23%)
Apr 04, 2013 7.997 8.050 7.874 7.927 29,162 -0.08(-0.99%)
Apr 03, 2013 8.121 8.183 7.962 8.006 54,024 -0.12(-1.42%)
Apr 02, 2013 8.210 8.272 8.095 8.121 109,685 -0.04(-0.54%)
Apr 01, 2013 8.236 8.475 8.112 8.165 54,541 -0.12(-1.39%)
Mar 28, 2013 8.342 8.466 8.121 8.280 104,920 -0.03(-0.32%)
Mar 27, 2013 8.307 8.360 8.077 8.307 36,041 -0.04(-0.53%)
Mar 26, 2013 8.342 8.387 8.245 8.351 35,845 +0.04(+0.53%)
Mar 25, 2013 8.174 8.395 8.174 8.307 35,801 +0.05(+0.64%)
Mar 22, 2013 8.254 8.440 8.183 8.254 29,773 +0.02(+0.21%)
Mar 21, 2013 8.139 8.360 8.130 8.236 23,465 -0.03(-0.32%)
Mar 20, 2013 8.263 8.334 8.183 8.263 65,087 +0.04(+0.43%)
Mar 19, 2013 8.342 8.431 8.192 8.227 67,981 -0.12(-1.38%)
Mar 18, 2013 8.342 8.484 8.280 8.342 21,395 -0.10(-1.15%)
Mar 15, 2013 8.528 8.564 8.299 8.440 117,090 -0.07(-0.83%)
Mar 14, 2013 8.519 8.564 8.440 8.511 23,392 -0.01(-0.10%)
Mar 13, 2013 8.307 8.555 8.307 8.519 34,545 +0.25(+2.99%)
Mar 12, 2013 8.289 8.334 8.130 8.272 39,444 -0.02(-0.21%)
Mar 11, 2013 8.581 8.626 8.201 8.289 52,755 -0.35(-4.09%)
Mar 08, 2013 8.979 8.979 8.572 8.643 46,869 -0.20(-2.30%)
Mar 07, 2013 8.422 8.900 8.422 8.847 41,535 +0.40(+4.71%)
Mar 06, 2013 8.617 8.670 8.272 8.449 21,456 -0.16(-1.85%)
Mar 05, 2013 8.431 8.630 8.307 8.608 36,256 +0.22(+2.64%)
Mar 04, 2013 8.519 8.528 8.183 8.387 66,829 -0.13(-1.56%)
Mar 01, 2013 8.528 8.572 8.404 8.519 74,858 -0.33(-3.70%)
Feb 28, 2013 8.891 8.935 8.785 8.847 32,433 +0.13(+1.51%)
Feb 27, 2013 8.838 8.882 8.688 8.715 63,982 -0.11(-1.20%)
Feb 26, 2013 8.855 9.049 8.803 8.820 28,169 +0.04(+0.50%)
Feb 25, 2013 9.374 9.471 8.768 8.776 43,383 -0.54(-5.76%)
Feb 22, 2013 9.163 9.313 9.119 9.313 41,249 +0.18(+1.92%)
Feb 21, 2013 8.811 9.225 8.794 9.137 28,772 +0.32(+3.59%)
Feb 20, 2013 9.058 9.181 8.820 8.820 62,143 -0.26(-2.81%)
Feb 19, 2013 8.891 9.163 8.891 9.075 35,443 +0.24(+2.69%)
Feb 15, 2013 9.146 9.234 8.811 8.838 49,479 -0.19(-2.14%)
Feb 14, 2013 9.075 9.216 8.935 9.031 16,705 -0.08(-0.87%)
Feb 13, 2013 9.067 9.198 9.014 9.110 59,208 +0.09(+0.97%)
Feb 12, 2013 9.005 9.172 8.759 9.023 32,839 -0.01(-0.10%)
Feb 11, 2013 9.190 9.190 8.926 9.031 24,879 +0.09(+0.98%)
Feb 08, 2013 8.996 9.207 8.873 8.943 35,532 -0.01(-0.10%)
Feb 07, 2013 8.996 9.040 8.785 8.952 20,831 -0.05(-0.59%)
Feb 06, 2013 8.952 9.023 8.811 9.005 54,059 -0.05(-0.58%)
Feb 04, 2013 9.462 9.612 9.058 9.058 81,825 -0.48(-5.07%)
Feb 01, 2013 9.295 9.665 9.234 9.541 68,664 +0.33(+3.53%)
Jan 31, 2013 9.348 9.541 9.172 9.216 85,431 -0.13(-1.41%)
Jan 30, 2013 9.629 9.673 9.322 9.348 60,239 -0.33(-3.36%)
Jan 29, 2013 9.453 9.726 9.304 9.673 52,739 +0.18(+1.95%)
Jan 28, 2013 9.058 9.629 9.058 9.489 47,811 +0.42(+4.66%)
Jan 25, 2013 9.304 9.374 9.031 9.067 37,262 -0.16(-1.72%)
Jan 24, 2013 9.269 9.427 9.128 9.225 99,314 -0.04(-0.47%)
Jan 23, 2013 9.427 9.497 9.190 9.269 47,826 -0.12(-1.31%)
Jan 22, 2013 9.304 9.453 9.204 9.392 80,034 +0.11(+1.23%)
Jan 18, 2013 9.207 9.489 9.093 9.278 83,795 +0.09(+0.96%)
Jan 17, 2013 9.137 9.353 9.005 9.190 45,512 +0.12(+1.36%)
Jan 16, 2013 9.172 9.278 9.067 9.067 44,048 -0.11(-1.15%)
Jan 15, 2013 9.128 9.313 9.058 9.172 28,081 -0.05(-0.57%)
Jan 14, 2013 9.286 9.489 9.119 9.225 41,773 -0.13(-1.41%)
Jan 11, 2013 9.269 9.585 9.269 9.357 28,475 +0.07(+0.76%)
Jan 10, 2013 9.409 9.409 9.119 9.286 17,621 -0.10(-1.03%)
Jan 09, 2013 9.207 9.497 8.926 9.383 43,301 +0.24(+2.60%)
Jan 08, 2013 9.568 9.621 9.128 9.146 97,153 -0.40(-4.24%)
Jan 07, 2013 9.445 9.621 9.295 9.550 48,543 +0.02(+0.18%)
Jan 04, 2013 9.928 9.928 9.497 9.533 57,837 -0.33(-3.30%)
Jan 03, 2013 10.03 10.08 9.735 9.858 48,941 -0.18(-1.84%)
Jan 02, 2013 9.726 10.10 9.515 10.04 128,365 +0.53(+5.54%)
Dec 31, 2012 9.163 9.568 9.137 9.515 29,625 +0.40(+4.34%)
Dec 28, 2012 9.190 9.383 9.075 9.119 23,239 -0.10(-1.05%)
Dec 27, 2012 9.401 9.401 8.917 9.216 28,716 -0.04(-0.47%)
Dec 26, 2012 9.515 9.726 9.234 9.260 33,564 -0.19(-2.05%)
Dec 24, 2012 9.673 9.700 8.776 9.453 16,610 -0.24(-2.45%)
Dec 21, 2012 9.796 10.11 9.453 9.691 297,914 -0.17(-1.69%)
Dec 20, 2012 9.568 9.902 9.409 9.858 73,567 +0.27(+2.84%)
Dec 19, 2012 9.541 9.761 9.440 9.585 86,989 -0.01(-0.09%)
Dec 18, 2012 8.732 9.700 8.578 9.594 104,103 +0.84(+9.54%)
Dec 17, 2012 8.539 8.776 8.539 8.759 54,387 +0.25(+2.89%)
Dec 14, 2012 8.460 8.636 8.460 8.512 52,105 +0.00(+0.00%)
Dec 13, 2012 8.442 8.592 8.416 8.512 64,965 +0.11(+1.26%)
Dec 12, 2012 8.662 8.697 8.310 8.407 48,733 -0.26(-3.04%)
Dec 11, 2012 8.354 8.697 8.178 8.671 68,761 +0.41(+5.01%)
Dec 10, 2012 8.090 8.266 7.976 8.257 92,080 +0.21(+2.62%)
Dec 07, 2012 8.055 8.073 7.888 8.046 28,466 +0.06(+0.77%)
Dec 06, 2012 8.073 8.073 7.809 7.985 15,940 -0.11(-1.30%)
Dec 05, 2012 8.222 8.222 7.906 8.090 30,232 -0.06(-0.76%)
Dec 04, 2012 8.284 8.460 8.099 8.152 46,749 -0.38(-4.43%)
Nov 30, 2012 8.433 8.583 8.381 8.530 82,568 +0.10(+1.15%)
Nov 29, 2012 8.046 8.486 7.923 8.433 45,805 +0.46(+5.73%)
Nov 28, 2012 7.783 8.011 7.721 7.976 47,277 +0.10(+1.23%)
Nov 27, 2012 7.879 8.002 7.871 7.879 49,499 +0.02(+0.22%)
Nov 26, 2012 7.853 7.950 7.739 7.862 30,439 -0.05(-0.67%)
Nov 23, 2012 7.958 7.993 7.827 7.915 20,966 +0.01(+0.11%)
Nov 21, 2012 7.747 8.222 7.000 7.906 26,725 +0.15(+1.93%)
Nov 20, 2012 7.695 7.862 7.633 7.756 45,387 +0.02(+0.23%)
Nov 19, 2012 7.669 7.817 7.608 7.739 45,892 +0.08(+1.03%)
Nov 16, 2012 7.625 7.782 7.450 7.660 58,267 +0.01(+0.11%)
Nov 15, 2012 7.573 7.782 7.573 7.651 57,785 +0.03(+0.34%)
Nov 14, 2012 7.494 7.704 7.415 7.625 77,403 +0.17(+2.22%)
Nov 13, 2012 7.765 7.782 7.450 7.459 34,378 -0.19(-2.51%)
Nov 12, 2012 7.678 7.757 7.485 7.651 21,228 -0.02(-0.23%)
Nov 09, 2012 7.311 7.695 7.267 7.669 59,317 +0.34(+4.65%)
Nov 08, 2012 7.328 7.477 7.302 7.328 47,634 -0.04(-0.59%)
Nov 07, 2012 7.494 8.560 7.372 7.372 81,701 -0.31(-3.98%)
Nov 06, 2012 7.616 7.774 7.560 7.678 29,940 +0.02(+0.23%)
Nov 05, 2012 7.599 7.896 7.599 7.660 45,532 -0.03(-0.34%)
Nov 02, 2012 7.782 7.974 7.686 7.686 63,948 -0.08(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.