Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

29.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.592 7.661 7.392 7.461 94,831 -0.20(-2.60%)
Jul 30, 2012 7.809 7.809 7.548 7.661 34,563 -0.15(-1.89%)
Jul 27, 2012 7.557 7.999 7.461 7.809 75,190 +0.25(+3.33%)
Jul 26, 2012 7.140 8.104 7.140 7.557 116,523 -0.01(-0.11%)
Jul 25, 2012 7.652 7.748 7.383 7.566 74,433 +0.01(+0.11%)
Jul 24, 2012 7.861 7.861 7.487 7.557 66,446 -0.24(-3.11%)
Jul 23, 2012 7.930 7.973 7.748 7.800 54,694 -0.34(-4.16%)
Jul 20, 2012 8.425 8.555 8.112 8.138 74,575 -0.42(-4.87%)
Jul 19, 2012 8.650 8.746 8.433 8.555 37,212 -0.05(-0.60%)
Jul 18, 2012 8.268 8.746 8.268 8.607 44,288 +0.30(+3.66%)
Jul 17, 2012 8.251 8.390 8.140 8.303 20,105 +0.09(+1.06%)
Jul 16, 2012 8.398 8.442 8.069 8.216 78,031 -0.18(-2.17%)
Jul 13, 2012 8.190 8.650 8.130 8.398 45,707 +0.25(+3.09%)
Jul 12, 2012 8.320 8.320 8.025 8.147 48,553 -0.27(-3.20%)
Jul 11, 2012 8.329 8.477 8.173 8.416 36,457 +0.09(+1.04%)
Jul 10, 2012 8.633 8.633 8.251 8.329 23,466 -0.22(-2.54%)
Jul 09, 2012 8.633 8.746 8.511 8.546 104,048 -0.16(-1.89%)
Jul 06, 2012 8.763 8.806 8.615 8.711 33,498 -0.23(-2.52%)
Jul 05, 2012 9.309 9.370 8.928 8.936 44,461 -0.37(-4.01%)
Jul 03, 2012 9.058 9.344 8.876 9.309 54,130 +0.21(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.