Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

31.08 +0.24 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.573 9.718 9.419 9.454 89,752 -0.31(-3.14%)
Oct 28, 2011 10.07 10.32 9.743 9.760 139,398 -0.38(-3.78%)
Oct 27, 2011 10.14 10.20 9.905 10.14 223,496 +0.42(+4.29%)
Oct 26, 2011 9.539 9.863 9.292 9.726 98,258 +0.36(+3.82%)
Oct 25, 2011 9.692 9.795 9.292 9.368 98,575 -0.38(-3.93%)
Oct 24, 2011 10.03 10.14 9.641 9.752 117,319 -0.22(-2.22%)
Oct 21, 2011 10.54 10.54 9.786 9.974 131,162 -0.43(-4.10%)
Oct 20, 2011 8.490 10.59 8.107 10.40 193,799 +1.01(+10.81%)
Oct 19, 2011 9.974 9.974 9.155 9.385 75,541 -0.58(-5.82%)
Oct 18, 2011 9.164 10.03 9.019 9.965 98,375 +0.87(+9.56%)
Oct 17, 2011 9.829 9.871 8.951 9.096 72,352 -0.86(-8.65%)
Oct 14, 2011 9.743 9.991 9.522 9.957 62,737 +0.33(+3.45%)
Oct 13, 2011 9.471 9.701 9.326 9.624 57,132 +0.07(+0.71%)
Oct 12, 2011 9.070 9.581 9.010 9.556 71,424 +0.57(+6.36%)
Oct 11, 2011 8.917 9.070 8.763 8.985 79,856 -0.05(-0.57%)
Oct 10, 2011 8.797 9.189 8.661 9.036 92,333 +0.42(+4.85%)
Oct 07, 2011 8.908 8.934 8.482 8.618 65,135 -0.26(-2.88%)
Oct 06, 2011 8.865 8.934 8.652 8.874 71,552 -0.12(-1.33%)
Oct 05, 2011 9.300 9.300 8.865 8.993 112,929 -0.36(-3.83%)
Oct 04, 2011 7.877 9.795 7.860 9.351 159,170 +1.42(+17.96%)
Oct 03, 2011 8.320 8.678 7.851 7.928 94,990 -0.49(-5.87%)
Sep 30, 2011 8.431 8.789 8.397 8.422 107,051 -0.19(-2.18%)
Sep 29, 2011 8.593 8.652 8.269 8.610 59,276 +0.24(+2.85%)
Sep 28, 2011 9.036 9.113 8.362 8.371 62,462 -0.64(-7.10%)
Sep 27, 2011 8.985 9.437 8.789 9.010 70,310 +0.26(+3.02%)
Sep 26, 2011 8.703 8.797 8.328 8.746 54,865 +0.15(+1.79%)
Sep 23, 2011 8.618 8.635 8.345 8.593 59,378 -0.02(-0.20%)
Sep 22, 2011 8.371 8.780 8.243 8.610 117,725 -0.09(-0.98%)
Sep 21, 2011 9.147 9.368 8.678 8.695 57,743 -0.43(-4.76%)
Sep 20, 2011 9.215 9.215 8.985 9.130 82,947 -0.03(-0.37%)
Sep 19, 2011 9.351 9.394 9.036 9.164 33,917 -0.39(-4.10%)
Sep 16, 2011 9.718 9.718 9.428 9.556 88,565 -0.09(-0.88%)
Sep 15, 2011 9.650 9.667 9.385 9.641 34,321 +0.12(+1.25%)
Sep 14, 2011 9.232 9.701 9.061 9.522 73,031 +0.41(+4.49%)
Sep 13, 2011 9.096 9.164 8.959 9.113 62,960 +0.07(+0.75%)
Sep 12, 2011 8.857 9.130 8.823 9.044 35,873 +0.05(+0.57%)
Sep 09, 2011 9.002 9.240 8.814 8.993 96,168 -0.09(-0.94%)
Sep 08, 2011 9.454 9.624 9.070 9.079 111,624 -0.44(-4.66%)
Sep 07, 2011 9.283 9.547 9.266 9.522 99,168 +0.42(+4.59%)
Sep 06, 2011 8.712 9.249 8.686 9.104 121,001 +0.09(+0.95%)
Sep 02, 2011 9.198 9.496 8.891 9.019 148,839 -0.43(-4.51%)
Sep 01, 2011 9.496 9.556 9.326 9.445 149,815 -0.01(-0.09%)
Aug 31, 2011 9.530 9.616 9.317 9.454 146,425 +0.01(+0.09%)
Aug 30, 2011 9.632 9.733 9.403 9.445 55,284 -0.25(-2.62%)
Aug 29, 2011 9.309 9.733 9.309 9.699 70,501 +0.51(+5.54%)
Aug 26, 2011 9.072 9.420 9.004 9.191 40,896 +0.03(+0.28%)
Aug 25, 2011 9.784 9.784 9.148 9.165 65,677 -0.55(-5.67%)
Aug 24, 2011 9.810 9.920 9.470 9.716 67,858 -0.09(-0.95%)
Aug 23, 2011 9.182 9.911 9.165 9.810 110,379 +0.70(+7.63%)
Aug 22, 2011 9.131 9.165 8.775 9.114 75,065 +0.24(+2.67%)
Aug 19, 2011 8.809 9.072 8.648 8.877 99,363 -0.06(-0.66%)
Aug 18, 2011 9.097 9.284 8.877 8.936 126,205 -0.46(-4.87%)
Aug 17, 2011 9.301 9.428 9.080 9.394 43,165 +0.12(+1.28%)
Aug 16, 2011 9.513 9.547 9.191 9.275 61,144 -0.34(-3.53%)
Aug 15, 2011 9.445 9.657 9.386 9.615 61,142 +0.28(+3.00%)
Aug 12, 2011 9.581 9.649 9.123 9.335 88,072 -0.15(-1.61%)
Aug 11, 2011 9.225 9.699 9.216 9.487 128,757 +0.36(+3.90%)
Aug 10, 2011 9.555 9.827 9.047 9.131 134,986 -0.76(-7.71%)
Aug 09, 2011 9.699 9.979 9.030 9.894 161,627 +0.30(+3.09%)
Aug 08, 2011 9.725 10.59 9.454 9.598 177,543 -0.51(-5.03%)
Aug 05, 2011 10.39 10.56 9.725 10.11 89,140 -0.09(-0.91%)
Aug 04, 2011 10.45 10.55 10.20 10.20 133,519 -0.43(-4.07%)
Aug 03, 2011 10.20 10.70 10.18 10.63 71,315 +0.42(+4.15%)
Aug 02, 2011 10.44 10.67 10.19 10.21 90,842 -0.29(-2.75%)
Aug 01, 2011 10.75 10.82 10.37 10.50 88,474 -0.12(-1.12%)
Jul 29, 2011 10.49 10.71 10.38 10.62 119,068 +0.03(+0.24%)
Jul 28, 2011 10.78 10.92 10.42 10.59 107,242 -0.15(-1.42%)
Jul 27, 2011 11.19 11.47 10.68 10.74 133,667 -0.59(-5.24%)
Jul 26, 2011 11.31 11.43 11.23 11.34 62,651 +0.07(+0.60%)
Jul 25, 2011 11.17 11.39 11.10 11.27 98,510 -0.05(-0.45%)
Jul 22, 2011 11.35 11.47 11.15 11.32 91,715 -0.01(-0.08%)
Jul 21, 2011 11.56 11.56 11.04 11.33 244,182 -0.09(-0.82%)
Jul 20, 2011 11.50 11.53 11.08 11.42 49,837 -0.11(-0.96%)
Jul 19, 2011 11.16 11.57 11.05 11.53 52,058 +0.52(+4.70%)
Jul 18, 2011 11.16 11.16 10.68 11.01 57,098 -0.14(-1.29%)
Jul 15, 2011 10.95 11.18 10.87 11.16 81,606 +0.23(+2.09%)
Jul 14, 2011 11.18 11.18 10.85 10.93 68,179 -0.19(-1.75%)
Jul 13, 2011 10.96 11.19 10.86 11.12 55,909 +0.28(+2.58%)
Jul 12, 2011 11.01 11.01 10.84 10.84 74,712 -0.26(-2.37%)
Jul 11, 2011 10.90 11.16 10.90 11.11 44,714 +0.03(+0.23%)
Jul 08, 2011 10.95 11.10 10.88 11.08 37,784 -0.03(-0.23%)
Jul 07, 2011 11.26 11.45 11.05 11.11 52,944 -0.03(-0.23%)
Jul 06, 2011 11.03 11.18 11.01 11.13 30,958 +0.06(+0.54%)
Jul 05, 2011 11.17 11.42 10.94 11.07 86,341 -0.15(-1.36%)
Jul 01, 2011 11.14 11.32 10.89 11.23 81,954 +0.11(+0.99%)
Jun 30, 2011 11.00 11.17 10.89 11.12 51,146 +0.19(+1.71%)
Jun 29, 2011 10.84 11.13 10.71 10.93 41,543 +0.02(+0.16%)
Jun 28, 2011 10.88 10.93 10.79 10.91 37,416 +0.07(+0.63%)
Jun 27, 2011 10.69 10.85 10.46 10.84 40,001 +0.27(+2.57%)
Jun 24, 2011 10.66 10.73 10.51 10.57 345,421 -0.07(-0.64%)
Jun 23, 2011 10.21 10.73 10.21 10.64 54,430 +0.26(+2.53%)
Jun 22, 2011 10.77 10.78 10.33 10.38 46,381 -0.44(-4.08%)
Jun 21, 2011 10.35 10.88 10.35 10.82 52,102 +0.54(+5.25%)
Jun 20, 2011 10.23 10.30 10.08 10.28 56,443 +0.09(+0.91%)
Jun 17, 2011 10.30 10.30 10.09 10.19 155,099 -0.01(-0.08%)
Jun 16, 2011 10.31 10.40 10.15 10.19 62,771 -0.12(-1.15%)
Jun 15, 2011 10.24 10.46 10.20 10.31 69,675 -0.10(-0.97%)
Jun 14, 2011 10.34 10.51 10.27 10.41 84,581 +0.17(+1.65%)
Jun 13, 2011 10.41 10.41 10.13 10.24 38,879 -0.13(-1.22%)
Jun 10, 2011 10.33 10.53 10.28 10.37 101,572 -0.04(-0.41%)
Jun 09, 2011 10.50 10.61 10.35 10.41 100,214 -0.02(-0.16%)
Jun 08, 2011 10.44 10.54 10.33 10.43 91,923 -0.03(-0.32%)
Jun 07, 2011 10.51 10.59 10.36 10.46 31,407 +0.08(+0.81%)
Jun 06, 2011 10.47 10.57 10.37 10.38 74,733 -0.13(-1.28%)
Jun 03, 2011 10.57 10.80 10.46 10.51 73,372 -0.35(-3.26%)
May 24, 2011 10.99 10.99 10.66 10.87 80,096 -0.04(-0.39%)
May 23, 2011 11.16 11.17 10.79 10.91 115,372 -0.38(-3.36%)
May 20, 2011 11.35 11.45 11.27 11.29 62,279 -0.16(-1.40%)
May 19, 2011 11.88 11.88 11.36 11.45 64,565 -0.36(-3.07%)
May 18, 2011 11.71 11.97 11.68 11.81 77,418 +0.14(+1.23%)
May 17, 2011 11.51 11.73 11.40 11.67 66,106 +0.10(+0.88%)
May 16, 2011 11.84 12.06 11.56 11.57 79,227 -0.30(-2.49%)
May 13, 2011 12.33 12.41 11.81 11.87 68,396 -0.49(-3.96%)
May 12, 2011 11.81 12.53 11.81 12.35 87,904 +0.42(+3.54%)
May 11, 2011 12.47 12.47 11.83 11.93 84,182 -0.62(-4.91%)
May 10, 2011 12.29 12.62 12.29 12.55 42,577 +0.34(+2.76%)
May 09, 2011 12.19 12.59 12.09 12.21 151,381 -0.04(-0.34%)
May 06, 2011 12.12 12.49 12.11 12.25 68,830 +0.32(+2.69%)
May 05, 2011 11.56 12.27 11.49 11.93 96,759 +0.20(+1.73%)
May 04, 2011 11.99 12.11 11.59 11.73 50,254 -0.20(-1.70%)
May 03, 2011 11.72 11.98 11.46 11.93 218,605 +0.19(+1.65%)
May 02, 2011 11.78 12.25 11.67 11.74 80,043 -0.42(-3.47%)
Apr 29, 2011 11.80 12.29 11.80 12.16 87,305 +0.35(+3.00%)
Apr 28, 2011 11.81 11.88 11.73 11.81 101,427 +0.00(+0.00%)
Apr 27, 2011 11.81 11.87 11.71 11.81 39,878 +0.00(+0.00%)
Apr 26, 2011 11.81 11.98 11.62 11.81 91,991 +0.08(+0.65%)
Apr 25, 2011 11.65 11.81 11.52 11.73 133,975 +0.01(+0.07%)
Apr 21, 2011 12.19 12.19 11.57 11.72 153,548 -0.40(-3.27%)
Apr 20, 2011 11.85 12.36 11.80 12.12 164,618 +0.56(+4.82%)
Apr 19, 2011 11.68 11.76 11.30 11.56 106,597 -0.08(-0.72%)
Apr 18, 2011 11.65 11.71 11.39 11.65 110,559 -0.28(-2.34%)
Apr 15, 2011 11.99 11.99 11.66 11.92 74,878 -0.12(-0.98%)
Apr 14, 2011 11.91 12.04 11.80 12.04 36,804 -0.03(-0.28%)
Apr 13, 2011 12.34 12.35 11.83 12.08 99,269 -0.13(-1.04%)
Apr 12, 2011 12.65 12.65 12.08 12.20 51,594 -0.57(-4.43%)
Apr 11, 2011 12.81 12.93 12.57 12.77 44,962 -0.07(-0.53%)
Apr 08, 2011 13.15 13.15 12.83 12.84 83,197 -0.20(-1.55%)
Apr 07, 2011 13.09 13.23 12.98 13.04 47,190 -0.06(-0.45%)
Apr 06, 2011 13.15 13.16 12.84 13.10 54,633 +0.07(+0.52%)
Apr 05, 2011 12.97 13.27 12.51 13.03 420,850 +0.08(+0.59%)
Apr 04, 2011 12.77 13.05 12.77 12.95 67,663 +0.19(+1.45%)
Apr 01, 2011 13.02 13.25 12.68 12.77 69,158 -0.19(-1.50%)
Mar 31, 2011 12.95 13.12 12.82 12.96 69,681 -0.01(-0.07%)
Mar 30, 2011 12.97 13.18 12.61 12.97 74,017 +0.19(+1.45%)
Mar 29, 2011 12.44 12.86 12.35 12.78 44,073 +0.35(+2.85%)
Mar 28, 2011 12.46 12.64 12.36 12.43 23,855 +0.05(+0.41%)
Mar 25, 2011 12.35 12.66 12.22 12.38 43,722 +0.16(+1.31%)
Mar 24, 2011 12.44 12.46 11.99 12.22 147,906 -0.13(-1.03%)
Mar 23, 2011 11.89 12.62 11.85 12.35 194,396 +0.41(+3.39%)
Mar 22, 2011 12.35 12.35 11.89 11.94 37,280 -0.41(-3.35%)
Mar 21, 2011 12.24 12.41 11.92 12.35 68,604 +0.42(+3.54%)
Mar 18, 2011 11.23 11.93 11.18 11.93 168,492 +0.77(+6.88%)
Mar 17, 2011 11.30 11.35 11.13 11.16 46,658 +0.02(+0.15%)
Mar 16, 2011 11.38 11.53 11.05 11.15 94,101 -0.31(-2.72%)
Mar 15, 2011 11.47 11.62 11.38 11.46 112,798 -0.35(-3.00%)
Mar 14, 2011 11.77 12.14 11.76 11.81 65,813 -0.04(-0.36%)
Mar 11, 2011 12.04 12.24 11.81 11.86 82,830 -0.28(-2.29%)
Mar 10, 2011 12.39 12.42 11.91 12.13 136,660 -0.50(-3.94%)
Mar 09, 2011 12.62 12.79 12.46 12.63 71,513 +0.02(+0.13%)
Mar 08, 2011 12.31 12.87 12.29 12.62 95,608 +0.30(+2.40%)
Mar 07, 2011 12.72 12.84 12.23 12.32 65,227 -0.39(-3.05%)
Mar 04, 2011 12.67 12.73 12.45 12.71 82,749 +0.03(+0.27%)
Mar 03, 2011 12.47 12.85 12.47 12.68 67,887 +0.37(+3.01%)
Mar 02, 2011 12.17 12.38 12.10 12.31 68,032 +0.10(+0.83%)
Mar 01, 2011 12.40 12.62 12.10 12.20 72,503 -0.17(-1.36%)
Feb 28, 2011 12.92 12.95 12.27 12.37 79,935 -0.45(-3.54%)
Feb 25, 2011 12.36 12.86 12.26 12.83 70,391 +0.49(+3.95%)
Feb 24, 2011 12.15 12.39 11.96 12.34 95,217 +0.18(+1.52%)
Feb 23, 2011 12.50 12.67 12.11 12.15 90,058 -0.32(-2.56%)
Feb 22, 2011 12.43 12.83 12.42 12.47 114,235 -0.27(-2.11%)
Feb 18, 2011 12.78 12.90 12.61 12.74 99,327 +0.05(+0.40%)
Feb 17, 2011 12.51 12.78 12.48 12.69 76,810 +0.14(+1.14%)
Feb 16, 2011 12.56 12.73 12.41 12.55 63,127 +0.07(+0.54%)
Feb 15, 2011 12.62 12.69 12.42 12.48 122,709 -0.18(-1.46%)
Feb 14, 2011 12.68 12.78 12.60 12.67 73,467 +0.03(+0.20%)
Feb 11, 2011 12.66 12.82 12.61 12.64 67,705 -0.07(-0.53%)
Feb 10, 2011 12.89 13.03 12.68 12.71 100,985 -0.32(-2.45%)
Feb 09, 2011 12.94 13.07 12.86 13.03 97,433 +0.02(+0.13%)
Feb 08, 2011 12.68 13.01 12.61 13.01 140,195 +0.20(+1.57%)
Feb 07, 2011 12.50 12.96 12.50 12.81 97,523 +0.13(+1.06%)
Feb 04, 2011 12.61 12.82 12.61 12.68 84,200 +0.03(+0.27%)
Feb 03, 2011 12.86 12.88 12.61 12.64 72,725 -0.31(-2.40%)
Feb 02, 2011 12.71 13.03 12.71 12.95 105,215 +0.14(+1.12%)
Feb 01, 2011 12.64 12.99 12.57 12.81 119,443 +0.25(+2.01%)
Jan 31, 2011 12.89 13.02 12.46 12.56 198,663 -0.16(-1.26%)
Jan 28, 2011 12.78 12.98 12.48 12.72 249,124 -0.04(-0.33%)
Jan 27, 2011 13.93 14.20 12.61 12.76 406,193 -1.24(-8.88%)
Jan 26, 2011 13.63 14.13 13.63 14.00 247,896 +0.44(+3.28%)
Jan 25, 2011 13.55 13.62 13.37 13.56 83,508 -0.10(-0.74%)
Jan 24, 2011 12.74 13.73 12.74 13.66 197,044 +0.89(+6.98%)
Jan 21, 2011 12.96 13.00 12.62 12.77 103,411 -0.12(-0.91%)
Jan 20, 2011 13.03 13.03 12.58 12.89 157,432 -0.19(-1.48%)
Jan 19, 2011 13.44 13.56 13.04 13.08 280,718 -0.33(-2.45%)
Jan 18, 2011 14.06 14.14 13.24 13.41 195,449 -0.71(-5.06%)
Jan 14, 2011 13.76 14.20 13.67 14.12 161,665 +0.39(+2.88%)
Jan 13, 2011 13.54 13.76 13.42 13.73 84,620 +0.13(+0.93%)
Jan 12, 2011 13.38 13.63 13.23 13.60 120,955 +0.33(+2.47%)
Jan 11, 2011 13.42 13.55 13.25 13.27 60,585 -0.05(-0.38%)
Jan 10, 2011 13.24 13.52 12.93 13.32 89,190 -0.06(-0.44%)
Jan 07, 2011 13.82 13.86 13.10 13.38 142,880 -0.45(-3.22%)
Jan 06, 2011 13.99 14.09 13.71 13.83 70,301 -0.20(-1.44%)
Jan 05, 2011 13.77 14.10 13.62 14.03 150,385 +0.25(+1.83%)
Jan 04, 2011 14.36 14.36 13.63 13.78 128,723 -0.49(-3.42%)
Jan 03, 2011 14.06 14.44 14.06 14.26 118,806 +0.33(+2.35%)
Dec 31, 2010 14.15 14.32 13.94 13.94 78,953 -0.20(-1.43%)
Dec 30, 2010 14.38 14.58 14.09 14.14 158,169 -0.20(-1.41%)
Dec 29, 2010 14.01 14.46 13.96 14.34 220,639 +0.45(+3.27%)
Dec 28, 2010 13.10 14.19 13.10 13.89 313,643 +0.47(+3.51%)
Dec 27, 2010 13.36 13.53 13.18 13.41 36,468 -0.02(-0.13%)
Dec 23, 2010 13.19 13.51 13.02 13.43 72,587 +0.24(+1.78%)
Dec 22, 2010 13.60 13.60 13.04 13.20 58,986 -0.38(-2.79%)
Dec 21, 2010 13.45 13.67 13.17 13.57 52,016 +0.24(+1.76%)
Dec 20, 2010 13.35 13.66 13.29 13.34 128,341 -0.03(-0.19%)
Dec 17, 2010 13.70 13.70 13.04 13.36 363,179 -0.32(-2.33%)
Dec 16, 2010 13.53 13.69 13.34 13.68 79,352 +0.13(+0.99%)
Dec 15, 2010 13.49 13.62 13.41 13.55 133,977 +0.08(+0.56%)
Dec 14, 2010 13.40 13.56 13.30 13.47 141,998 +0.18(+1.39%)
Dec 13, 2010 13.12 13.44 12.99 13.29 172,215 +0.18(+1.35%)
Dec 10, 2010 12.99 13.13 12.84 13.11 82,185 +0.12(+0.91%)
Dec 09, 2010 13.00 13.03 12.82 12.99 81,942 +0.08(+0.59%)
Dec 08, 2010 12.91 13.02 12.71 12.92 97,986 +0.08(+0.66%)
Dec 07, 2010 12.63 12.90 12.52 12.83 227,357 +0.38(+3.04%)
Dec 06, 2010 12.67 12.82 12.42 12.46 85,823 -0.29(-2.24%)
Dec 03, 2010 12.52 12.79 12.40 12.74 69,251 +0.17(+1.34%)
Dec 02, 2010 12.78 12.78 12.33 12.57 68,664 +0.15(+1.22%)
Dec 01, 2010 12.44 12.68 12.36 12.42 136,166 +0.25(+2.07%)
Nov 30, 2010 12.24 12.32 11.96 12.17 130,961 -0.29(-2.29%)
Nov 29, 2010 12.42 12.51 12.13 12.46 60,005 -0.03(-0.27%)
Nov 26, 2010 12.41 12.56 12.39 12.49 13,787 -0.03(-0.20%)
Nov 24, 2010 12.33 12.52 12.52 12.52 81,315 +0.31(+2.55%)
Nov 23, 2010 12.12 12.36 11.88 12.20 93,802 -0.05(-0.41%)
Nov 22, 2010 11.83 12.30 11.83 12.25 52,697 +0.33(+2.81%)
Nov 19, 2010 11.62 11.97 11.51 11.92 71,477 +0.25(+2.15%)
Nov 18, 2010 11.70 11.99 11.51 11.67 86,446 +0.15(+1.31%)
Nov 17, 2010 11.58 11.71 11.38 11.52 80,675 -0.08(-0.65%)
Nov 16, 2010 11.77 11.89 11.49 11.59 75,019 -0.34(-2.88%)
Nov 15, 2010 12.01 12.31 11.72 11.94 96,595 -0.04(-0.35%)
Nov 12, 2010 12.41 12.67 11.80 11.98 97,405 -0.61(-4.85%)
Nov 11, 2010 12.66 12.92 12.34 12.59 54,644 -0.31(-2.40%)
Nov 10, 2010 12.75 12.92 12.45 12.90 99,173 +0.20(+1.58%)
Nov 09, 2010 12.93 13.02 12.64 12.70 73,301 -0.26(-2.00%)
Nov 08, 2010 12.77 13.08 12.63 12.96 77,720 +0.18(+1.44%)
Nov 05, 2010 12.76 12.81 12.49 12.77 76,539 -0.03(-0.20%)
Nov 04, 2010 12.47 12.81 12.24 12.80 117,440 +0.61(+5.01%)
Nov 03, 2010 11.95 12.20 11.67 12.19 78,634 +0.26(+2.18%)
Nov 02, 2010 11.87 11.93 11.43 11.93 84,761 +0.28(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.