Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

30.32 -0.75 (-2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 12.89 13.02 12.46 12.56 198,663 -0.16(-1.26%)
Jan 28, 2011 12.78 12.98 12.48 12.72 249,124 -0.04(-0.33%)
Jan 27, 2011 13.93 14.20 12.61 12.76 406,193 -1.24(-8.88%)
Jan 26, 2011 13.63 14.13 13.63 14.00 247,896 +0.44(+3.28%)
Jan 25, 2011 13.55 13.62 13.37 13.56 83,508 -0.10(-0.74%)
Jan 24, 2011 12.74 13.73 12.74 13.66 197,044 +0.89(+6.98%)
Jan 21, 2011 12.96 13.00 12.62 12.77 103,411 -0.12(-0.91%)
Jan 20, 2011 13.03 13.03 12.58 12.89 157,432 -0.19(-1.48%)
Jan 19, 2011 13.44 13.56 13.04 13.08 280,718 -0.33(-2.45%)
Jan 18, 2011 14.06 14.14 13.24 13.41 195,449 -0.71(-5.06%)
Jan 14, 2011 13.76 14.20 13.67 14.12 161,665 +0.39(+2.88%)
Jan 13, 2011 13.54 13.76 13.42 13.73 84,620 +0.13(+0.93%)
Jan 12, 2011 13.38 13.63 13.23 13.60 120,955 +0.33(+2.47%)
Jan 11, 2011 13.42 13.55 13.25 13.27 60,585 -0.05(-0.38%)
Jan 10, 2011 13.24 13.52 12.93 13.32 89,190 -0.06(-0.44%)
Jan 07, 2011 13.82 13.86 13.10 13.38 142,880 -0.45(-3.22%)
Jan 06, 2011 13.99 14.09 13.71 13.83 70,301 -0.20(-1.44%)
Jan 05, 2011 13.77 14.10 13.62 14.03 150,385 +0.25(+1.83%)
Jan 04, 2011 14.36 14.36 13.63 13.78 128,723 -0.49(-3.42%)
Jan 03, 2011 14.06 14.44 14.06 14.26 118,806 +0.33(+2.35%)
Dec 31, 2010 14.15 14.32 13.94 13.94 78,953 -0.20(-1.43%)
Dec 30, 2010 14.38 14.58 14.09 14.14 158,169 -0.20(-1.41%)
Dec 29, 2010 14.01 14.46 13.96 14.34 220,639 +0.45(+3.27%)
Dec 28, 2010 13.10 14.19 13.10 13.89 313,643 +0.47(+3.51%)
Dec 27, 2010 13.36 13.53 13.18 13.41 36,468 -0.02(-0.13%)
Dec 23, 2010 13.19 13.51 13.02 13.43 72,587 +0.24(+1.78%)
Dec 22, 2010 13.60 13.60 13.04 13.20 58,986 -0.38(-2.79%)
Dec 21, 2010 13.45 13.67 13.17 13.57 52,016 +0.24(+1.76%)
Dec 20, 2010 13.35 13.66 13.29 13.34 128,341 -0.03(-0.19%)
Dec 17, 2010 13.70 13.70 13.04 13.36 363,179 -0.32(-2.33%)
Dec 16, 2010 13.53 13.69 13.34 13.68 79,352 +0.13(+0.99%)
Dec 15, 2010 13.49 13.62 13.41 13.55 133,977 +0.08(+0.56%)
Dec 14, 2010 13.40 13.56 13.30 13.47 141,998 +0.18(+1.39%)
Dec 13, 2010 13.12 13.44 12.99 13.29 172,215 +0.18(+1.35%)
Dec 10, 2010 12.99 13.13 12.84 13.11 82,185 +0.12(+0.91%)
Dec 09, 2010 13.00 13.03 12.82 12.99 81,942 +0.08(+0.59%)
Dec 08, 2010 12.91 13.02 12.71 12.92 97,986 +0.08(+0.66%)
Dec 07, 2010 12.63 12.90 12.52 12.83 227,357 +0.38(+3.04%)
Dec 06, 2010 12.67 12.82 12.42 12.46 85,823 -0.29(-2.24%)
Dec 03, 2010 12.52 12.79 12.40 12.74 69,251 +0.17(+1.34%)
Dec 02, 2010 12.78 12.78 12.33 12.57 68,664 +0.15(+1.22%)
Dec 01, 2010 12.44 12.68 12.36 12.42 136,166 +0.25(+2.07%)
Nov 30, 2010 12.24 12.32 11.96 12.17 130,961 -0.29(-2.29%)
Nov 29, 2010 12.42 12.51 12.13 12.46 60,005 -0.03(-0.27%)
Nov 26, 2010 12.41 12.56 12.39 12.49 13,787 -0.03(-0.20%)
Nov 24, 2010 12.33 12.52 12.52 12.52 81,315 +0.31(+2.55%)
Nov 23, 2010 12.12 12.36 11.88 12.20 93,802 -0.05(-0.41%)
Nov 22, 2010 11.83 12.30 11.83 12.25 52,697 +0.33(+2.81%)
Nov 19, 2010 11.62 11.97 11.51 11.92 71,477 +0.25(+2.15%)
Nov 18, 2010 11.70 11.99 11.51 11.67 86,446 +0.15(+1.31%)
Nov 17, 2010 11.58 11.71 11.38 11.52 80,675 -0.08(-0.65%)
Nov 16, 2010 11.77 11.89 11.49 11.59 75,019 -0.34(-2.88%)
Nov 15, 2010 12.01 12.31 11.72 11.94 96,595 -0.04(-0.35%)
Nov 12, 2010 12.41 12.67 11.80 11.98 97,405 -0.61(-4.85%)
Nov 11, 2010 12.66 12.92 12.34 12.59 54,644 -0.31(-2.40%)
Nov 10, 2010 12.75 12.92 12.45 12.90 99,173 +0.20(+1.58%)
Nov 09, 2010 12.93 13.02 12.64 12.70 73,301 -0.26(-2.00%)
Nov 08, 2010 12.77 13.08 12.63 12.96 77,720 +0.18(+1.44%)
Nov 05, 2010 12.76 12.81 12.49 12.77 76,539 -0.03(-0.20%)
Nov 04, 2010 12.47 12.81 12.24 12.80 117,440 +0.61(+5.01%)
Nov 03, 2010 11.95 12.20 11.67 12.19 78,634 +0.26(+2.18%)
Nov 02, 2010 11.87 11.93 11.43 11.93 84,761 +0.28(+2.37%)
Nov 01, 2010 12.10 12.15 11.44 11.65 95,317 -0.36(-2.96%)
Oct 29, 2010 12.06 12.16 11.94 12.01 85,110 -0.08(-0.66%)
Oct 28, 2010 11.74 12.26 11.58 12.09 180,521 +0.40(+3.44%)
Oct 27, 2010 11.46 11.72 11.34 11.69 70,949 +0.08(+0.72%)
Oct 25, 2010 11.85 12.13 11.54 11.60 119,614 -0.09(-0.79%)
Oct 22, 2010 11.58 11.92 11.38 11.69 75,127 +0.16(+1.38%)
Oct 21, 2010 12.11 12.13 11.00 11.54 196,991 +0.30(+2.68%)
Oct 20, 2010 11.55 11.71 11.19 11.23 113,790 -0.19(-1.68%)
Oct 19, 2010 11.36 11.68 11.31 11.43 75,612 -0.20(-1.73%)
Oct 18, 2010 11.38 11.64 11.31 11.63 41,197 +0.30(+2.66%)
Oct 15, 2010 11.54 11.69 11.23 11.33 106,547 -0.03(-0.29%)
Oct 14, 2010 11.25 11.39 10.91 11.36 63,231 +0.15(+1.34%)
Oct 13, 2010 10.70 11.30 10.66 11.21 81,717 +0.55(+5.18%)
Oct 12, 2010 10.51 10.72 10.35 10.66 37,216 +0.07(+0.63%)
Oct 11, 2010 10.58 10.75 10.48 10.59 41,366 -0.04(-0.39%)
Oct 08, 2010 10.51 10.71 10.40 10.63 88,188 -0.10(-0.94%)
Oct 07, 2010 10.88 10.88 10.62 10.73 69,631 -0.02(-0.16%)
Oct 06, 2010 11.04 11.04 10.57 10.75 48,542 -0.29(-2.65%)
Oct 05, 2010 10.46 11.09 10.38 11.04 96,872 +0.77(+7.50%)
Oct 04, 2010 10.61 10.71 10.22 10.27 69,492 -0.42(-3.92%)
Oct 01, 2010 10.67 10.77 10.49 10.69 64,526 +0.15(+1.43%)
Sep 30, 2010 10.66 10.73 10.31 10.54 82,283 +0.00(+0.00%)
Sep 29, 2010 10.20 10.61 10.20 10.54 86,782 +0.27(+2.61%)
Sep 28, 2010 10.39 10.49 9.928 10.27 138,099 -0.05(-0.49%)
Sep 27, 2010 10.82 10.82 10.18 10.32 130,471 -0.46(-4.27%)
Sep 24, 2010 10.40 10.82 10.40 10.78 75,407 +0.60(+5.92%)
Sep 23, 2010 10.20 10.69 10.17 10.18 71,818 -0.15(-1.46%)
Sep 22, 2010 10.76 10.87 10.15 10.33 90,847 -0.53(-4.86%)
Sep 21, 2010 11.03 11.17 10.76 10.86 65,350 -0.23(-2.04%)
Sep 20, 2010 10.46 11.13 10.36 11.08 99,602 +0.62(+5.92%)
Sep 17, 2010 10.48 10.61 10.10 10.46 144,374 +0.40(+3.99%)
Sep 15, 2010 9.685 10.13 9.685 10.06 47,555 +0.18(+1.78%)
Sep 14, 2010 9.919 10.04 9.710 9.886 69,877 -0.04(-0.42%)
Sep 13, 2010 9.643 10.00 9.626 9.928 91,062 +0.39(+4.04%)
Sep 10, 2010 9.702 9.911 9.359 9.543 74,755 -0.16(-1.64%)
Sep 09, 2010 9.610 9.727 9.509 9.702 62,301 +0.28(+2.93%)
Sep 08, 2010 9.559 9.693 9.342 9.426 62,000 -0.13(-1.31%)
Sep 07, 2010 10.35 10.49 9.492 9.551 80,326 -0.85(-8.13%)
Sep 03, 2010 10.12 10.43 10.03 10.40 72,990 +0.42(+4.19%)
Sep 02, 2010 10.10 10.12 9.777 9.978 47,260 -0.09(-0.91%)
Sep 01, 2010 9.777 10.12 9.693 10.07 123,251 +0.51(+5.34%)
Aug 31, 2010 9.601 9.776 9.534 9.559 91,255 -0.08(-0.86%)
Aug 30, 2010 9.967 10.13 9.601 9.643 128,573 -0.42(-4.14%)
Aug 27, 2010 9.709 10.10 9.401 10.06 75,856 +0.46(+4.77%)
Aug 26, 2010 10.01 10.06 9.559 9.601 47,691 -0.38(-3.84%)
Aug 25, 2010 9.576 9.992 9.501 9.984 93,430 +0.36(+3.72%)
Aug 24, 2010 9.651 9.950 9.526 9.626 89,481 -0.19(-1.95%)
Aug 23, 2010 10.15 10.15 9.801 9.818 78,892 -0.22(-2.16%)
Aug 20, 2010 9.884 10.25 9.843 10.03 126,533 +0.06(+0.58%)
Aug 19, 2010 10.00 10.12 9.826 9.976 140,084 -0.06(-0.58%)
Aug 18, 2010 9.992 10.19 9.926 10.03 50,661 +0.00(+0.00%)
Aug 17, 2010 10.18 10.41 10.02 10.03 77,858 -0.03(-0.25%)
Aug 16, 2010 9.668 10.18 9.668 10.06 71,515 +0.27(+2.81%)
Aug 13, 2010 10.27 10.27 9.618 9.784 167,947 -0.57(-5.47%)
Aug 12, 2010 10.33 10.46 10.22 10.35 86,178 -0.24(-2.28%)
Aug 11, 2010 11.10 11.16 10.53 10.59 148,838 -0.82(-7.22%)
Aug 10, 2010 11.95 11.99 11.41 11.42 64,804 -0.76(-6.22%)
Aug 09, 2010 11.93 12.23 11.64 12.17 115,575 +0.39(+3.32%)
Aug 06, 2010 12.31 12.31 11.62 11.78 148,380 -0.64(-5.16%)
Aug 05, 2010 12.72 12.76 12.42 12.42 74,685 -0.40(-3.12%)
Aug 04, 2010 12.64 12.86 12.45 12.82 76,866 +0.24(+1.92%)
Aug 03, 2010 12.87 12.99 12.42 12.58 102,278 -0.35(-2.70%)
Aug 02, 2010 13.31 13.32 12.92 12.93 178,564 -0.12(-0.96%)
Jul 30, 2010 12.71 13.16 12.65 13.06 190,562 +0.11(+0.84%)
Jul 29, 2010 12.89 13.21 12.47 12.95 179,289 +0.17(+1.37%)
Jul 28, 2010 12.50 12.86 12.42 12.77 206,229 +0.19(+1.52%)
Jul 27, 2010 12.67 13.00 12.45 12.58 136,135 +0.10(+0.80%)
Jul 26, 2010 12.60 12.69 12.24 12.48 179,358 -0.13(-1.06%)
Jul 23, 2010 12.48 12.73 12.08 12.62 243,562 +0.09(+0.73%)
Jul 22, 2010 11.22 12.54 11.06 12.52 288,057 +1.95(+18.42%)
Jul 21, 2010 10.96 11.09 10.54 10.58 95,954 -0.32(-2.90%)
Jul 20, 2010 10.46 10.91 10.46 10.89 104,595 +0.23(+2.19%)
Jul 19, 2010 10.29 10.66 10.26 10.66 53,200 +0.38(+3.73%)
Jul 16, 2010 10.37 10.58 10.09 10.28 119,945 -0.22(-2.14%)
Jul 15, 2010 10.91 10.92 10.31 10.50 82,663 -0.36(-3.30%)
Jul 14, 2010 11.15 11.29 10.70 10.86 77,056 -0.32(-2.83%)
Jul 13, 2010 10.48 11.25 10.43 11.17 107,621 +0.92(+9.02%)
Jul 12, 2010 10.43 10.52 10.11 10.25 66,117 -0.25(-2.38%)
Jul 09, 2010 10.27 10.53 10.19 10.50 77,640 +0.17(+1.69%)
Jul 08, 2010 10.44 10.63 10.14 10.33 124,007 +0.02(+0.24%)
Jul 07, 2010 9.901 10.31 9.801 10.30 109,637 +0.44(+4.48%)
Jul 06, 2010 10.06 10.36 9.709 9.859 107,515 -0.02(-0.17%)
Jul 02, 2010 10.08 10.08 9.809 9.876 70,745 -0.13(-1.33%)
Jul 01, 2010 10.09 10.20 9.718 10.01 63,093 -0.09(-0.91%)
Jun 30, 2010 10.40 10.57 10.07 10.10 103,261 -0.33(-3.19%)
Jun 29, 2010 10.83 10.85 10.29 10.43 79,707 -0.87(-7.66%)
Jun 25, 2010 10.98 11.32 10.78 11.30 445,191 +0.42(+3.91%)
Jun 24, 2010 11.16 11.23 10.84 10.88 64,803 -0.38(-3.40%)
Jun 23, 2010 10.93 11.37 10.93 11.26 91,077 +0.32(+2.89%)
Jun 22, 2010 11.15 11.46 10.93 10.94 88,284 -0.17(-1.57%)
Jun 21, 2010 11.85 11.97 11.02 11.12 118,563 -0.55(-4.69%)
Jun 18, 2010 11.73 11.96 11.51 11.66 148,025 +0.02(+0.21%)
Jun 17, 2010 11.60 11.70 11.31 11.64 57,866 +0.18(+1.56%)
Jun 16, 2010 11.49 11.75 11.31 11.46 103,667 -0.14(-1.18%)
Jun 15, 2010 11.21 11.63 11.02 11.60 103,170 +0.47(+4.25%)
Jun 14, 2010 11.36 11.67 11.07 11.12 108,473 -0.07(-0.67%)
Jun 11, 2010 10.92 11.37 10.92 11.20 90,407 +0.14(+1.27%)
Jun 10, 2010 10.87 11.08 10.78 11.06 88,402 +0.43(+4.06%)
Jun 09, 2010 10.93 11.10 10.41 10.63 139,609 -0.13(-1.23%)
Jun 08, 2010 10.90 10.99 10.50 10.76 101,610 -0.04(-0.38%)
Jun 07, 2010 11.14 11.26 10.79 10.80 142,402 -0.21(-1.88%)
Jun 04, 2010 11.48 11.73 10.97 11.01 128,851 -0.88(-7.39%)
Jun 03, 2010 11.75 11.97 11.56 11.89 94,286 +0.14(+1.20%)
Jun 02, 2010 11.46 11.85 11.36 11.75 161,105 +0.42(+3.73%)
Jun 01, 2010 11.48 11.83 11.32 11.32 260,038 -0.29(-2.50%)
May 28, 2010 11.93 11.97 11.44 11.61 144,631 -0.31(-2.64%)
May 27, 2010 11.69 11.98 11.46 11.93 123,916 +0.61(+5.34%)
May 26, 2010 11.65 11.89 11.27 11.32 133,712 -0.26(-2.22%)
May 25, 2010 11.33 11.67 11.33 11.58 213,693 -0.14(-1.20%)
May 24, 2010 11.86 11.91 11.60 11.72 156,990 -0.17(-1.39%)
May 21, 2010 11.30 12.17 11.30 11.89 196,589 +0.32(+2.80%)
May 20, 2010 11.39 11.94 11.36 11.56 269,906 -0.36(-3.06%)
May 19, 2010 12.45 12.65 11.81 11.93 230,749 -0.54(-4.32%)
May 18, 2010 13.20 13.37 12.38 12.47 152,410 -0.51(-3.96%)
May 17, 2010 13.26 13.47 12.73 12.98 149,829 -0.20(-1.51%)
May 14, 2010 13.26 13.26 12.82 13.18 125,601 -0.20(-1.49%)
May 13, 2010 13.64 13.75 13.06 13.38 114,561 -0.27(-2.00%)
May 12, 2010 13.18 13.74 13.11 13.65 128,585 +0.48(+3.65%)
May 11, 2010 13.20 13.68 12.67 13.17 143,785 -0.09(-0.69%)
May 10, 2010 12.83 13.38 12.83 13.26 153,325 +0.90(+7.24%)
May 07, 2010 13.06 13.15 12.04 12.37 225,756 -0.83(-6.28%)
May 06, 2010 13.20 13.88 12.44 13.20 366,105 -0.15(-1.12%)
May 05, 2010 13.59 13.83 13.29 13.35 208,997 -0.31(-2.25%)
May 04, 2010 13.76 13.76 13.39 13.65 206,002 -0.39(-2.77%)
May 03, 2010 13.44 14.07 13.39 14.04 93,505 +0.66(+4.96%)
Apr 30, 2010 14.16 14.16 13.30 13.38 182,606 -0.74(-5.23%)
Apr 29, 2010 14.08 14.14 13.82 14.12 133,793 +0.23(+1.67%)
Apr 28, 2010 13.99 14.17 13.76 13.88 111,478 +0.00(+0.00%)
Apr 27, 2010 14.08 14.18 13.79 13.88 239,055 -0.19(-1.35%)
Apr 26, 2010 13.40 14.17 13.40 14.08 255,942 +0.79(+5.93%)
Apr 23, 2010 13.64 13.97 13.25 13.29 296,240 -0.31(-2.26%)
Apr 22, 2010 13.48 14.08 13.38 13.59 188,308 -0.15(-1.09%)
Apr 21, 2010 13.43 13.97 13.31 13.74 192,124 +0.34(+2.54%)
Apr 20, 2010 13.43 13.56 13.30 13.40 69,223 +0.07(+0.56%)
Apr 19, 2010 13.20 13.40 12.86 13.33 107,573 +0.11(+0.81%)
Apr 16, 2010 13.35 13.43 13.11 13.22 92,639 -0.15(-1.12%)
Apr 15, 2010 13.37 13.43 12.75 13.37 81,005 -0.06(-0.43%)
Apr 14, 2010 12.81 13.53 12.81 13.43 98,501 +0.68(+5.33%)
Apr 13, 2010 12.25 12.76 12.25 12.75 47,092 +0.42(+3.43%)
Apr 12, 2010 12.13 12.34 12.12 12.33 67,197 +0.14(+1.16%)
Apr 09, 2010 12.28 12.35 12.05 12.19 92,346 -0.04(-0.34%)
Apr 08, 2010 11.89 12.43 11.79 12.23 80,408 +0.31(+2.57%)
Apr 07, 2010 11.90 12.01 11.64 11.92 290,614 +0.04(+0.35%)
Apr 06, 2010 11.71 11.96 11.65 11.88 56,085 +0.05(+0.42%)
Apr 05, 2010 11.53 11.83 11.53 11.83 83,573 +0.30(+2.59%)
Apr 01, 2010 11.51 11.53 11.53 11.53 40,534 +0.12(+1.02%)
Mar 31, 2010 11.27 11.60 11.19 11.41 192,603 +0.04(+0.36%)
Mar 30, 2010 11.19 11.45 11.19 11.37 75,651 +0.16(+1.40%)
Mar 29, 2010 11.17 11.42 11.11 11.22 38,737 +0.11(+0.97%)
Mar 26, 2010 11.33 11.65 11.10 11.11 47,267 -0.14(-1.25%)
Mar 25, 2010 11.32 11.56 11.21 11.25 45,278 +0.04(+0.37%)
Mar 24, 2010 11.46 11.58 11.20 11.21 54,481 -0.35(-3.01%)
Mar 23, 2010 11.49 11.60 11.27 11.56 50,277 +0.12(+1.09%)
Mar 22, 2010 11.03 11.54 10.99 11.43 75,504 +0.24(+2.15%)
Mar 19, 2010 11.55 11.55 11.05 11.19 127,898 -0.27(-2.39%)
Mar 18, 2010 11.37 11.55 11.19 11.46 67,725 +0.04(+0.36%)
Mar 17, 2010 11.36 11.55 11.31 11.42 56,945 +0.05(+0.44%)
Mar 16, 2010 11.45 11.60 11.33 11.37 34,718 -0.07(-0.58%)
Mar 15, 2010 11.37 11.73 11.30 11.44 44,868 -0.16(-1.36%)
Mar 12, 2010 11.97 11.97 11.46 11.60 45,151 -0.30(-2.51%)
Mar 11, 2010 11.70 11.98 11.65 11.89 73,113 +0.08(+0.70%)
Mar 10, 2010 11.69 11.89 11.51 11.81 66,301 +0.18(+1.57%)
Mar 09, 2010 11.75 11.84 11.51 11.63 155,328 -0.14(-1.20%)
Mar 08, 2010 12.08 12.19 11.65 11.77 43,486 -0.27(-2.27%)
Mar 05, 2010 11.90 12.15 11.80 12.04 90,072 +0.25(+2.11%)
Mar 04, 2010 11.73 11.89 11.55 11.80 35,001 +0.06(+0.49%)
Mar 03, 2010 11.93 12.29 11.67 11.74 101,079 -0.19(-1.59%)
Mar 02, 2010 11.52 11.93 11.37 11.93 89,223 +0.39(+3.36%)
Mar 01, 2010 11.16 11.56 11.16 11.54 86,030 +0.49(+4.41%)
Feb 26, 2010 11.29 11.40 10.94 11.05 105,833 -0.26(-2.33%)
Feb 25, 2010 10.89 11.32 10.72 11.32 55,466 +0.23(+2.08%)
Feb 24, 2010 10.76 11.28 10.76 11.09 46,726 +0.35(+3.23%)
Feb 23, 2010 11.22 11.22 10.73 10.74 52,730 -0.46(-4.13%)
Feb 22, 2010 11.26 11.32 10.97 11.20 40,230 -0.02(-0.15%)
Feb 19, 2010 11.17 11.43 10.64 11.22 86,042 +0.05(+0.44%)
Feb 18, 2010 10.73 11.17 10.64 11.17 45,085 +0.31(+2.81%)
Feb 17, 2010 10.81 10.90 10.66 10.86 37,930 +0.12(+1.15%)
Feb 16, 2010 10.62 10.75 10.44 10.74 32,725 +0.21(+2.04%)
Feb 12, 2010 10.47 10.52 10.52 10.52 69,175 -0.04(-0.39%)
Feb 11, 2010 10.15 10.59 9.831 10.57 74,752 +0.35(+3.39%)
Feb 10, 2010 9.947 10.24 9.831 10.22 51,041 +0.19(+1.89%)
Feb 09, 2010 10.02 10.38 9.930 10.03 48,881 +0.12(+1.17%)
Feb 08, 2010 10.14 10.17 9.781 9.914 65,608 -0.27(-2.67%)
Feb 05, 2010 10.08 10.24 9.881 10.19 83,593 +0.17(+1.65%)
Feb 04, 2010 10.44 10.62 10.01 10.02 110,693 -0.48(-4.56%)
Feb 03, 2010 10.84 10.99 10.45 10.50 96,502 -0.35(-3.27%)
Feb 02, 2010 11.14 11.20 10.82 10.85 75,105 -0.28(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.