Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

30.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 12.71 13.16 12.65 13.06 190,562 +0.11(+0.84%)
Jul 29, 2010 12.89 13.21 12.47 12.95 179,289 +0.17(+1.37%)
Jul 28, 2010 12.50 12.86 12.42 12.77 206,229 +0.19(+1.52%)
Jul 27, 2010 12.67 13.00 12.45 12.58 136,135 +0.10(+0.80%)
Jul 26, 2010 12.60 12.69 12.24 12.48 179,358 -0.13(-1.06%)
Jul 23, 2010 12.48 12.73 12.08 12.62 243,562 +0.09(+0.73%)
Jul 22, 2010 11.22 12.54 11.06 12.52 288,057 +1.95(+18.42%)
Jul 21, 2010 10.96 11.09 10.54 10.58 95,954 -0.32(-2.90%)
Jul 20, 2010 10.46 10.91 10.46 10.89 104,595 +0.23(+2.19%)
Jul 19, 2010 10.29 10.66 10.26 10.66 53,200 +0.38(+3.73%)
Jul 16, 2010 10.37 10.58 10.09 10.28 119,945 -0.22(-2.14%)
Jul 15, 2010 10.91 10.92 10.31 10.50 82,663 -0.36(-3.30%)
Jul 14, 2010 11.15 11.29 10.70 10.86 77,056 -0.32(-2.83%)
Jul 13, 2010 10.48 11.25 10.43 11.17 107,621 +0.92(+9.02%)
Jul 12, 2010 10.43 10.52 10.11 10.25 66,117 -0.25(-2.38%)
Jul 09, 2010 10.27 10.53 10.19 10.50 77,640 +0.17(+1.69%)
Jul 08, 2010 10.44 10.63 10.14 10.33 124,007 +0.02(+0.24%)
Jul 07, 2010 9.901 10.31 9.801 10.30 109,637 +0.44(+4.48%)
Jul 06, 2010 10.06 10.36 9.709 9.859 107,515 -0.02(-0.17%)
Jul 02, 2010 10.08 10.08 9.809 9.876 70,745 -0.13(-1.33%)
Jul 01, 2010 10.09 10.20 9.718 10.01 63,093 -0.09(-0.91%)
Jun 30, 2010 10.40 10.57 10.07 10.10 103,261 -0.33(-3.19%)
Jun 29, 2010 10.83 10.85 10.29 10.43 79,707 -0.87(-7.66%)
Jun 25, 2010 10.98 11.32 10.78 11.30 445,191 +0.42(+3.91%)
Jun 24, 2010 11.16 11.23 10.84 10.88 64,803 -0.38(-3.40%)
Jun 23, 2010 10.93 11.37 10.93 11.26 91,077 +0.32(+2.89%)
Jun 22, 2010 11.15 11.46 10.93 10.94 88,284 -0.17(-1.57%)
Jun 21, 2010 11.85 11.97 11.02 11.12 118,563 -0.55(-4.69%)
Jun 18, 2010 11.73 11.96 11.51 11.66 148,025 +0.02(+0.21%)
Jun 17, 2010 11.60 11.70 11.31 11.64 57,866 +0.18(+1.56%)
Jun 16, 2010 11.49 11.75 11.31 11.46 103,667 -0.14(-1.18%)
Jun 15, 2010 11.21 11.63 11.02 11.60 103,170 +0.47(+4.25%)
Jun 14, 2010 11.36 11.67 11.07 11.12 108,473 -0.07(-0.67%)
Jun 11, 2010 10.92 11.37 10.92 11.20 90,407 +0.14(+1.27%)
Jun 10, 2010 10.87 11.08 10.78 11.06 88,402 +0.43(+4.06%)
Jun 09, 2010 10.93 11.10 10.41 10.63 139,609 -0.13(-1.23%)
Jun 08, 2010 10.90 10.99 10.50 10.76 101,610 -0.04(-0.38%)
Jun 07, 2010 11.14 11.26 10.79 10.80 142,402 -0.21(-1.88%)
Jun 04, 2010 11.48 11.73 10.97 11.01 128,851 -0.88(-7.39%)
Jun 03, 2010 11.75 11.97 11.56 11.89 94,286 +0.14(+1.20%)
Jun 02, 2010 11.46 11.85 11.36 11.75 161,105 +0.42(+3.73%)
Jun 01, 2010 11.48 11.83 11.32 11.32 260,038 -0.29(-2.50%)
May 28, 2010 11.93 11.97 11.44 11.61 144,631 -0.31(-2.64%)
May 27, 2010 11.69 11.98 11.46 11.93 123,916 +0.61(+5.34%)
May 26, 2010 11.65 11.89 11.27 11.32 133,712 -0.26(-2.22%)
May 25, 2010 11.33 11.67 11.33 11.58 213,693 -0.14(-1.20%)
May 24, 2010 11.86 11.91 11.60 11.72 156,990 -0.17(-1.39%)
May 21, 2010 11.30 12.17 11.30 11.89 196,589 +0.32(+2.80%)
May 20, 2010 11.39 11.94 11.36 11.56 269,906 -0.36(-3.06%)
May 19, 2010 12.45 12.65 11.81 11.93 230,749 -0.54(-4.32%)
May 18, 2010 13.20 13.37 12.38 12.47 152,410 -0.51(-3.96%)
May 17, 2010 13.26 13.47 12.73 12.98 149,829 -0.20(-1.51%)
May 14, 2010 13.26 13.26 12.82 13.18 125,601 -0.20(-1.49%)
May 13, 2010 13.64 13.75 13.06 13.38 114,561 -0.27(-2.00%)
May 12, 2010 13.18 13.74 13.11 13.65 128,585 +0.48(+3.65%)
May 11, 2010 13.20 13.68 12.67 13.17 143,785 -0.09(-0.69%)
May 10, 2010 12.83 13.38 12.83 13.26 153,325 +0.90(+7.24%)
May 07, 2010 13.06 13.15 12.04 12.37 225,756 -0.83(-6.28%)
May 06, 2010 13.20 13.88 12.44 13.20 366,105 -0.15(-1.12%)
May 05, 2010 13.59 13.83 13.29 13.35 208,997 -0.31(-2.25%)
May 04, 2010 13.76 13.76 13.39 13.65 206,002 -0.39(-2.77%)
May 03, 2010 13.44 14.07 13.39 14.04 93,505 +0.66(+4.96%)
Apr 30, 2010 14.16 14.16 13.30 13.38 182,606 -0.74(-5.23%)
Apr 29, 2010 14.08 14.14 13.82 14.12 133,793 +0.23(+1.67%)
Apr 28, 2010 13.99 14.17 13.76 13.88 111,478 +0.00(+0.00%)
Apr 27, 2010 14.08 14.18 13.79 13.88 239,055 -0.19(-1.35%)
Apr 26, 2010 13.40 14.17 13.40 14.08 255,942 +0.79(+5.93%)
Apr 23, 2010 13.64 13.97 13.25 13.29 296,240 -0.31(-2.26%)
Apr 22, 2010 13.48 14.08 13.38 13.59 188,308 -0.15(-1.09%)
Apr 21, 2010 13.43 13.97 13.31 13.74 192,124 +0.34(+2.54%)
Apr 20, 2010 13.43 13.56 13.30 13.40 69,223 +0.07(+0.56%)
Apr 19, 2010 13.20 13.40 12.86 13.33 107,573 +0.11(+0.81%)
Apr 16, 2010 13.35 13.43 13.11 13.22 92,639 -0.15(-1.12%)
Apr 15, 2010 13.37 13.43 12.75 13.37 81,005 -0.06(-0.43%)
Apr 14, 2010 12.81 13.53 12.81 13.43 98,501 +0.68(+5.33%)
Apr 13, 2010 12.25 12.76 12.25 12.75 47,092 +0.42(+3.43%)
Apr 12, 2010 12.13 12.34 12.12 12.33 67,197 +0.14(+1.16%)
Apr 09, 2010 12.28 12.35 12.05 12.19 92,346 -0.04(-0.34%)
Apr 08, 2010 11.89 12.43 11.79 12.23 80,408 +0.31(+2.57%)
Apr 07, 2010 11.90 12.01 11.64 11.92 290,614 +0.04(+0.35%)
Apr 06, 2010 11.71 11.96 11.65 11.88 56,085 +0.05(+0.42%)
Apr 05, 2010 11.53 11.83 11.53 11.83 83,573 +0.30(+2.59%)
Apr 01, 2010 11.51 11.53 11.53 11.53 40,534 +0.12(+1.02%)
Mar 31, 2010 11.27 11.60 11.19 11.41 192,603 +0.04(+0.36%)
Mar 30, 2010 11.19 11.45 11.19 11.37 75,651 +0.16(+1.40%)
Mar 29, 2010 11.17 11.42 11.11 11.22 38,737 +0.11(+0.97%)
Mar 26, 2010 11.33 11.65 11.10 11.11 47,267 -0.14(-1.25%)
Mar 25, 2010 11.32 11.56 11.21 11.25 45,278 +0.04(+0.37%)
Mar 24, 2010 11.46 11.58 11.20 11.21 54,481 -0.35(-3.01%)
Mar 23, 2010 11.49 11.60 11.27 11.56 50,277 +0.12(+1.09%)
Mar 22, 2010 11.03 11.54 10.99 11.43 75,504 +0.24(+2.15%)
Mar 19, 2010 11.55 11.55 11.05 11.19 127,898 -0.27(-2.39%)
Mar 18, 2010 11.37 11.55 11.19 11.46 67,725 +0.04(+0.36%)
Mar 17, 2010 11.36 11.55 11.31 11.42 56,945 +0.05(+0.44%)
Mar 16, 2010 11.45 11.60 11.33 11.37 34,718 -0.07(-0.58%)
Mar 15, 2010 11.37 11.73 11.30 11.44 44,868 -0.16(-1.36%)
Mar 12, 2010 11.97 11.97 11.46 11.60 45,151 -0.30(-2.51%)
Mar 11, 2010 11.70 11.98 11.65 11.89 73,113 +0.08(+0.70%)
Mar 10, 2010 11.69 11.89 11.51 11.81 66,301 +0.18(+1.57%)
Mar 09, 2010 11.75 11.84 11.51 11.63 155,328 -0.14(-1.20%)
Mar 08, 2010 12.08 12.19 11.65 11.77 43,486 -0.27(-2.27%)
Mar 05, 2010 11.90 12.15 11.80 12.04 90,072 +0.25(+2.11%)
Mar 04, 2010 11.73 11.89 11.55 11.80 35,001 +0.06(+0.49%)
Mar 03, 2010 11.93 12.29 11.67 11.74 101,079 -0.19(-1.59%)
Mar 02, 2010 11.52 11.93 11.37 11.93 89,223 +0.39(+3.36%)
Mar 01, 2010 11.16 11.56 11.16 11.54 86,030 +0.49(+4.41%)
Feb 26, 2010 11.29 11.40 10.94 11.05 105,833 -0.26(-2.33%)
Feb 25, 2010 10.89 11.32 10.72 11.32 55,466 +0.23(+2.08%)
Feb 24, 2010 10.76 11.28 10.76 11.09 46,726 +0.35(+3.23%)
Feb 23, 2010 11.22 11.22 10.73 10.74 52,730 -0.46(-4.13%)
Feb 22, 2010 11.26 11.32 10.97 11.20 40,230 -0.02(-0.15%)
Feb 19, 2010 11.17 11.43 10.64 11.22 86,042 +0.05(+0.44%)
Feb 18, 2010 10.73 11.17 10.64 11.17 45,085 +0.31(+2.81%)
Feb 17, 2010 10.81 10.90 10.66 10.86 37,930 +0.12(+1.15%)
Feb 16, 2010 10.62 10.75 10.44 10.74 32,725 +0.21(+2.04%)
Feb 12, 2010 10.47 10.52 10.52 10.52 69,175 -0.04(-0.39%)
Feb 11, 2010 10.15 10.59 9.831 10.57 74,752 +0.35(+3.39%)
Feb 10, 2010 9.947 10.24 9.831 10.22 51,041 +0.19(+1.89%)
Feb 09, 2010 10.02 10.38 9.930 10.03 48,881 +0.12(+1.17%)
Feb 08, 2010 10.14 10.17 9.781 9.914 65,608 -0.27(-2.67%)
Feb 05, 2010 10.08 10.24 9.881 10.19 83,593 +0.17(+1.65%)
Feb 04, 2010 10.44 10.62 10.01 10.02 110,693 -0.48(-4.56%)
Feb 03, 2010 10.84 10.99 10.45 10.50 96,502 -0.35(-3.27%)
Feb 02, 2010 11.14 11.20 10.82 10.85 75,105 -0.28(-2.52%)
Feb 01, 2010 10.69 11.14 10.68 11.14 102,359 +0.45(+4.17%)
Jan 29, 2010 10.32 11.14 10.32 10.69 203,463 +0.45(+4.35%)
Jan 28, 2010 10.80 10.95 9.905 10.24 213,642 -0.33(-3.12%)
Jan 27, 2010 10.14 10.66 10.14 10.57 65,820 +0.34(+3.31%)
Jan 26, 2010 10.29 10.66 10.05 10.24 75,336 -0.07(-0.64%)
Jan 25, 2010 10.62 10.66 10.27 10.30 110,722 -0.21(-2.04%)
Jan 22, 2010 10.60 10.88 10.40 10.52 126,749 -0.12(-1.16%)
Jan 21, 2010 10.92 11.00 10.43 10.64 104,391 -0.23(-2.13%)
Jan 20, 2010 10.91 11.11 10.67 10.87 114,215 -0.17(-1.57%)
Jan 19, 2010 11.08 11.18 10.68 11.04 98,724 +0.02(+0.23%)
Jan 15, 2010 11.46 11.02 11.02 11.02 168,879 -0.38(-3.33%)
Jan 14, 2010 11.12 11.47 10.99 11.40 38,719 +0.27(+2.45%)
Jan 13, 2010 10.81 11.19 10.80 11.13 54,507 +0.33(+3.06%)
Jan 12, 2010 11.06 11.23 10.63 10.80 58,406 -0.35(-3.18%)
Jan 11, 2010 11.35 11.65 11.09 11.15 39,084 -0.17(-1.46%)
Jan 08, 2010 11.19 11.60 11.09 11.32 78,271 +0.05(+0.44%)
Jan 07, 2010 11.05 11.29 11.02 11.27 70,207 +0.17(+1.56%)
Jan 06, 2010 11.53 11.56 11.03 11.09 150,615 -0.42(-3.66%)
Jan 05, 2010 11.93 12.03 11.50 11.51 77,625 -0.50(-4.12%)
Jan 04, 2010 11.71 12.01 11.47 12.01 77,999 +0.50(+4.30%)
Dec 31, 2009 11.66 11.51 11.51 11.51 53,910 -0.12(-1.06%)
Dec 30, 2009 11.37 11.68 11.33 11.64 53,119 +0.20(+1.73%)
Dec 29, 2009 11.47 11.55 11.38 11.44 15,955 -0.03(-0.29%)
Dec 28, 2009 11.56 11.65 11.34 11.47 25,844 -0.01(-0.07%)
Dec 24, 2009 11.51 11.68 11.43 11.48 17,854 -0.01(-0.07%)
Dec 23, 2009 11.51 11.56 11.25 11.49 34,570 +0.02(+0.22%)
Dec 22, 2009 11.61 11.61 11.29 11.47 67,521 -0.14(-1.21%)
Dec 21, 2009 11.00 11.64 10.93 11.61 88,950 +0.64(+5.87%)
Dec 18, 2009 10.94 11.12 10.78 10.96 433,011 +0.07(+0.61%)
Dec 17, 2009 11.45 11.49 10.65 10.90 77,248 -0.60(-5.24%)
Dec 16, 2009 11.41 11.51 11.31 11.50 46,808 +0.22(+1.98%)
Dec 15, 2009 11.30 11.71 11.27 11.28 93,112 -0.09(-0.80%)
Dec 14, 2009 11.26 11.42 11.03 11.37 55,680 +0.38(+3.46%)
Dec 11, 2009 10.85 11.05 10.81 10.99 45,541 +0.17(+1.60%)
Dec 10, 2009 10.90 11.06 10.72 10.81 72,707 -0.07(-0.68%)
Dec 09, 2009 10.80 10.93 10.62 10.89 44,678 +0.11(+1.00%)
Dec 08, 2009 10.60 10.81 10.52 10.78 54,699 +0.07(+0.69%)
Dec 07, 2009 10.66 10.80 10.41 10.71 39,341 +0.02(+0.16%)
Dec 04, 2009 10.40 10.92 10.24 10.69 63,787 +0.54(+5.28%)
Dec 03, 2009 10.28 10.46 10.11 10.15 39,891 -0.10(-0.97%)
Dec 02, 2009 9.996 10.28 9.971 10.25 48,942 +0.29(+2.90%)
Dec 01, 2009 9.839 10.00 9.781 9.963 59,084 +0.24(+2.46%)
Nov 30, 2009 9.493 9.748 9.472 9.724 134,207 +0.23(+2.43%)
Nov 27, 2009 9.187 9.674 9.187 9.493 74,640 -0.05(-0.52%)
Nov 25, 2009 9.715 9.823 9.534 9.542 41,822 -0.16(-1.62%)
Nov 24, 2009 9.691 9.707 9.493 9.699 49,888 -0.02(-0.17%)
Nov 23, 2009 9.740 10.12 9.583 9.715 65,166 +0.14(+1.47%)
Nov 20, 2009 9.352 9.583 9.319 9.575 90,854 +0.12(+1.31%)
Nov 19, 2009 9.526 9.567 9.138 9.451 142,038 -0.15(-1.55%)
Nov 18, 2009 9.567 9.674 9.493 9.600 46,462 +0.01(+0.09%)
Nov 17, 2009 9.600 9.649 9.278 9.592 51,868 -0.02(-0.26%)
Nov 16, 2009 9.451 9.691 9.377 9.616 74,703 +0.27(+2.92%)
Nov 13, 2009 9.261 9.460 9.080 9.344 80,242 +0.21(+2.35%)
Nov 12, 2009 9.245 9.443 9.088 9.129 96,548 -0.12(-1.34%)
Nov 11, 2009 9.088 9.385 9.088 9.253 86,539 +0.23(+2.56%)
Nov 10, 2009 9.195 9.336 8.940 9.022 99,101 -0.26(-2.76%)
Nov 09, 2009 9.237 9.344 9.179 9.278 63,555 +0.16(+1.72%)
Nov 06, 2009 9.096 9.241 9.014 9.121 54,471 -0.09(-0.99%)
Nov 05, 2009 9.047 9.336 9.022 9.212 121,033 +0.28(+3.14%)
Nov 04, 2009 9.121 9.154 8.915 8.931 90,918 -0.17(-1.81%)
Nov 03, 2009 9.030 9.117 8.964 9.096 118,432 +0.02(+0.18%)
Nov 02, 2009 9.410 9.493 8.989 9.080 215,709 -0.31(-3.34%)
Oct 30, 2009 9.435 9.592 9.220 9.394 206,704 -0.17(-1.73%)
Oct 29, 2009 9.517 9.856 9.484 9.559 128,129 +0.10(+1.05%)
Oct 28, 2009 10.23 10.38 9.427 9.460 145,321 -0.82(-7.95%)
Oct 27, 2009 10.41 10.44 10.23 10.28 142,854 +0.00(+0.00%)
Oct 26, 2009 10.39 10.69 10.19 10.28 220,077 -0.07(-0.72%)
Oct 23, 2009 10.34 11.08 10.23 10.35 220,163 -0.31(-2.94%)
Oct 22, 2009 11.04 11.08 9.955 10.66 362,403 +0.71(+7.13%)
Oct 21, 2009 10.05 10.22 9.922 9.955 189,655 +0.07(+0.67%)
Oct 20, 2009 9.905 10.66 9.823 9.889 126,299 -0.40(-3.85%)
Oct 19, 2009 10.38 10.69 10.24 10.29 153,920 -0.02(-0.24%)
Oct 16, 2009 10.59 10.76 10.13 10.31 255,726 -0.31(-2.95%)
Oct 15, 2009 10.95 11.02 10.57 10.62 155,200 -0.39(-3.52%)
Oct 14, 2009 11.10 11.24 10.87 11.01 151,922 +0.09(+0.83%)
Oct 13, 2009 10.94 11.09 10.82 10.92 57,119 -0.02(-0.23%)
Oct 12, 2009 11.04 11.39 10.90 10.95 50,123 -0.10(-0.90%)
Oct 09, 2009 10.59 11.21 10.57 11.04 186,599 +0.48(+4.53%)
Oct 08, 2009 10.53 10.92 10.52 10.57 154,895 +0.15(+1.43%)
Oct 07, 2009 10.76 11.09 10.33 10.42 165,872 -0.42(-3.88%)
Oct 06, 2009 10.60 11.08 10.60 10.84 104,898 +0.31(+2.98%)
Oct 05, 2009 10.35 10.62 10.16 10.52 92,209 +0.20(+1.92%)
Oct 02, 2009 10.61 10.84 10.32 10.33 87,994 -0.32(-3.02%)
Oct 01, 2009 11.15 11.24 10.62 10.65 131,896 -0.54(-4.87%)
Sep 30, 2009 11.16 11.50 11.07 11.19 129,398 +0.02(+0.15%)
Sep 29, 2009 11.18 11.38 11.15 11.18 71,198 -0.03(-0.29%)
Sep 28, 2009 11.46 11.58 11.14 11.21 106,254 -0.12(-1.09%)
Sep 25, 2009 11.33 11.49 11.22 11.33 104,086 -0.06(-0.51%)
Sep 24, 2009 11.23 11.51 11.05 11.39 165,104 +0.24(+2.15%)
Sep 23, 2009 11.04 11.42 11.04 11.15 45,672 -0.04(-0.37%)
Sep 22, 2009 11.11 11.34 10.88 11.19 41,186 +0.20(+1.80%)
Sep 21, 2009 10.89 11.13 10.71 10.99 57,115 -0.03(-0.30%)
Sep 18, 2009 11.15 11.27 10.76 11.03 145,507 -0.08(-0.74%)
Sep 17, 2009 11.16 11.47 11.00 11.11 43,384 -0.07(-0.59%)
Sep 16, 2009 11.29 11.37 11.02 11.18 67,934 -0.01(-0.07%)
Sep 15, 2009 10.75 11.22 10.75 11.18 60,536 +0.38(+3.51%)
Sep 14, 2009 10.71 10.95 10.61 10.80 41,444 +0.04(+0.38%)
Sep 11, 2009 10.85 11.00 10.75 10.76 29,238 -0.10(-0.91%)
Sep 10, 2009 10.21 10.89 10.04 10.86 75,725 +0.61(+5.96%)
Sep 09, 2009 9.872 10.32 9.872 10.25 125,700 +0.35(+3.50%)
Sep 08, 2009 10.11 10.12 9.831 9.905 101,252 -0.20(-1.96%)
Sep 04, 2009 9.732 10.19 9.732 10.10 79,539 +0.40(+4.08%)
Sep 03, 2009 9.682 9.814 9.559 9.707 80,085 +0.06(+0.60%)
Sep 02, 2009 9.608 9.732 9.517 9.649 30,595 -0.02(-0.17%)
Sep 01, 2009 9.707 10.11 9.394 9.666 79,981 -0.13(-1.35%)
Aug 31, 2009 9.922 10.05 9.649 9.798 65,968 -0.21(-2.14%)
Aug 28, 2009 10.25 10.39 9.922 10.01 66,552 -0.06(-0.57%)
Aug 27, 2009 10.14 10.34 9.790 10.07 46,713 -0.12(-1.13%)
Aug 26, 2009 10.20 10.47 10.05 10.19 100,073 -0.12(-1.12%)
Aug 25, 2009 10.40 10.48 10.27 10.30 64,576 -0.04(-0.40%)
Aug 24, 2009 9.996 10.44 9.806 10.34 104,274 +0.34(+3.38%)
Aug 21, 2009 10.08 10.20 9.732 10.00 125,346 +0.16(+1.59%)
Aug 20, 2009 9.848 10.10 9.674 9.848 75,118 -0.06(-0.58%)
Aug 19, 2009 9.493 9.905 9.476 9.905 77,799 +0.31(+3.27%)
Aug 18, 2009 9.327 9.806 9.179 9.592 75,690 +0.31(+3.38%)
Aug 17, 2009 9.195 9.418 9.171 9.278 56,376 -0.12(-1.23%)
Aug 14, 2009 9.451 9.526 9.245 9.394 96,612 -0.29(-2.98%)
Aug 13, 2009 9.790 9.881 9.410 9.682 77,499 -0.04(-0.42%)
Aug 12, 2009 9.294 9.897 9.286 9.724 127,384 +0.47(+5.08%)
Aug 11, 2009 9.509 9.732 9.129 9.253 87,023 -0.34(-3.53%)
Aug 10, 2009 9.608 9.905 9.485 9.592 77,563 -0.12(-1.19%)
Aug 07, 2009 9.641 9.856 9.402 9.707 139,358 +0.33(+3.52%)
Aug 06, 2009 9.922 9.938 9.352 9.377 136,484 -0.53(-5.33%)
Aug 05, 2009 10.03 10.03 9.675 9.905 141,379 -0.11(-1.07%)
Aug 04, 2009 9.938 10.18 9.691 10.01 98,620 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.