Indicators

Cohu Inc (NQ: COHU )

29.60 -0.74 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.431	9.451	8.915	9.327	281,910	-0.16(-1.65%)
Sep 27, 2002	9.930	9.980	9.418	9.484	188,384	-0.54(-5.43%)
Sep 26, 2002	10.22	10.35	9.905	10.03	230,543	-0.02(-0.16%)
Sep 25, 2002	9.897	10.11	9.534	10.05	258,892	+0.35(+3.66%)
Sep 24, 2002	10.04	10.48	9.691	9.691	246,054	-0.40(-4.01%)
Sep 23, 2002	10.84	10.84	9.996	10.10	97,039	-0.64(-6.00%)
Sep 20, 2002	11.00	11.37	10.71	10.74	189,536	-0.31(-2.77%)
Sep 19, 2002	11.50	11.56	10.98	11.04	91,345	-0.48(-4.15%)
Sep 18, 2002	11.70	11.83	11.43	11.52	71,113	-0.26(-2.17%)
Sep 17, 2002	11.89	12.18	11.76	11.78	65,050	+0.05(+0.42%)
Sep 16, 2002	11.94	12.13	11.68	11.73	57,908	-0.39(-3.20%)
Sep 13, 2002	12.12	12.34	11.74	12.12	122,964	-0.08(-0.68%)
Sep 12, 2002	12.32	12.48	12.13	12.20	89,083	-0.31(-2.44%)
Sep 11, 2002	12.58	13.18	12.34	12.51	95,585	+0.02(+0.13%)
Sep 10, 2002	11.87	12.59	11.87	12.49	73,536	+0.79(+6.77%)
Sep 09, 2002	11.84	11.84	11.25	11.70	28,469	-0.11(-0.92%)
Sep 06, 2002	11.36	11.93	11.36	11.80	52,093	+0.45(+3.93%)
Sep 05, 2002	11.85	11.86	11.29	11.36	82,501	-0.50(-4.24%)
Sep 04, 2002	11.27	11.86	11.24	11.86	75,596	+0.54(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.