Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

28.97 -0.27 (-0.92%)
Streaming Delayed Price Updated: 2:21 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.530 9.784 9.530 9.729 72,777 +0.21(+2.19%)
Mar 28, 2014 9.512 9.802 9.512 9.521 72,719 -0.01(-0.10%)
Mar 27, 2014 9.594 9.693 9.431 9.530 50,455 -0.09(-0.94%)
Mar 26, 2014 10.06 10.06 9.594 9.621 87,924 -0.34(-3.45%)
Mar 25, 2014 10.02 10.17 9.938 9.965 47,563 -0.04(-0.36%)
Mar 24, 2014 10.02 10.16 9.893 10.00 67,161 -0.02(-0.18%)
Mar 21, 2014 9.965 10.29 9.865 10.02 206,569 +0.10(+1.00%)
Mar 20, 2014 9.811 9.965 9.757 9.920 48,042 +0.07(+0.74%)
Mar 19, 2014 9.865 9.883 9.743 9.847 59,237 -0.05(-0.55%)
Mar 18, 2014 9.729 9.911 9.729 9.902 87,854 +0.19(+1.96%)
Mar 17, 2014 9.585 9.784 9.585 9.711 75,839 +0.18(+1.90%)
Mar 14, 2014 9.621 9.784 9.512 9.530 66,408 -0.15(-1.59%)
Mar 13, 2014 9.829 9.829 9.385 9.684 109,347 -0.12(-1.20%)
Mar 12, 2014 9.594 9.829 9.594 9.802 45,544 +0.13(+1.31%)
Mar 11, 2014 9.874 9.893 9.585 9.675 39,839 -0.20(-2.02%)
Mar 10, 2014 9.630 9.874 9.630 9.874 74,423 +0.21(+2.16%)
Mar 07, 2014 9.621 9.739 9.585 9.666 45,675 +0.05(+0.57%)
Mar 06, 2014 9.603 9.648 9.467 9.612 52,882 +0.02(+0.19%)
Mar 05, 2014 9.458 9.693 9.094 9.594 107,775 +0.06(+0.67%)
Mar 04, 2014 9.258 9.603 9.236 9.530 230,021 +0.37(+4.06%)
Mar 03, 2014 9.014 9.195 9.014 9.159 105,185 +0.02(+0.20%)
Feb 28, 2014 8.905 9.331 8.814 9.141 217,579 +0.27(+3.06%)
Feb 27, 2014 8.608 8.909 8.608 8.869 114,030 +0.21(+2.39%)
Feb 26, 2014 8.473 8.761 8.473 8.662 106,375 +0.20(+2.34%)
Feb 25, 2014 8.374 8.491 8.338 8.464 224,273 +0.06(+0.75%)
Feb 24, 2014 8.464 8.475 8.338 8.401 154,847 -0.03(-0.32%)
Feb 21, 2014 8.572 8.610 8.396 8.428 60,129 -0.08(-0.95%)
Feb 20, 2014 8.545 8.554 8.383 8.509 94,171 -0.01(-0.11%)
Feb 19, 2014 8.707 8.788 8.455 8.518 56,631 -0.25(-2.87%)
Feb 18, 2014 8.797 8.824 8.743 8.770 61,597 -0.03(-0.31%)
Feb 14, 2014 8.887 8.797 8.797 8.797 55,531 -0.08(-0.91%)
Feb 13, 2014 8.914 8.948 8.824 8.878 102,986 -0.05(-0.60%)
Feb 12, 2014 8.860 9.076 8.860 8.932 106,886 +0.04(+0.40%)
Feb 11, 2014 8.959 9.089 8.869 8.896 35,005 -0.02(-0.20%)
Feb 10, 2014 8.959 9.049 8.869 8.914 54,157 -0.08(-0.90%)
Feb 07, 2014 8.986 9.040 8.891 8.995 106,728 +0.00(+0.00%)
Feb 06, 2014 8.986 9.094 8.977 8.995 62,952 +0.04(+0.40%)
Feb 05, 2014 9.175 9.229 8.959 8.959 111,143 -0.16(-1.78%)
Feb 04, 2014 9.112 9.265 9.094 9.121 55,292 +0.04(+0.40%)
Feb 03, 2014 9.337 9.409 9.085 9.085 65,690 -0.24(-2.61%)
Jan 31, 2014 9.355 9.627 9.265 9.328 65,803 -0.15(-1.61%)
Jan 30, 2014 9.454 9.625 9.409 9.481 120,867 +0.03(+0.29%)
Jan 29, 2014 9.472 9.634 9.427 9.454 136,314 -0.16(-1.69%)
Jan 28, 2014 9.598 9.733 9.364 9.616 115,003 -0.02(-0.19%)
Jan 27, 2014 9.814 9.859 9.607 9.634 55,849 -0.19(-1.92%)
Jan 24, 2014 9.724 9.850 9.643 9.823 67,826 -0.01(-0.09%)
Jan 23, 2014 9.580 9.859 9.580 9.832 79,883 +0.15(+1.58%)
Jan 22, 2014 9.499 9.715 9.481 9.679 66,369 +0.15(+1.61%)
Jan 21, 2014 9.364 9.535 9.364 9.526 26,700 +0.20(+2.12%)
Jan 17, 2014 9.544 9.328 9.328 9.328 32,430 -0.26(-2.72%)
Jan 16, 2014 9.580 9.742 9.514 9.589 36,484 -0.05(-0.47%)
Jan 15, 2014 9.274 9.661 9.274 9.634 85,948 +0.36(+3.88%)
Jan 14, 2014 9.202 9.283 9.184 9.274 33,892 +0.09(+0.98%)
Jan 13, 2014 9.157 9.301 9.103 9.184 74,212 -0.05(-0.49%)
Jan 10, 2014 9.157 9.274 9.130 9.229 41,088 +0.08(+0.89%)
Jan 09, 2014 9.148 9.310 9.094 9.148 24,871 -0.01(-0.10%)
Jan 08, 2014 9.238 9.238 9.094 9.157 20,016 -0.10(-1.07%)
Jan 07, 2014 9.067 9.364 9.022 9.256 35,748 +0.20(+2.19%)
Jan 06, 2014 9.283 9.283 8.950 9.058 59,347 -0.15(-1.66%)
Jan 03, 2014 9.427 9.463 9.139 9.211 75,258 -0.22(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.