Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

31.08 +0.24 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 9.179 9.278 9.022 9.245 43,598 -0.14(-1.50%)
Nov 26, 2008 8.774 9.493 8.552 9.385 170,458 +0.34(+3.74%)
Nov 25, 2008 8.816 9.179 8.337 9.047 150,098 +0.19(+2.14%)
Nov 24, 2008 8.353 8.931 7.677 8.857 293,498 +0.57(+6.87%)
Nov 21, 2008 8.155 8.568 7.536 8.287 244,085 +0.28(+3.51%)
Nov 20, 2008 8.296 8.758 7.908 8.007 204,103 -0.34(-4.06%)
Nov 19, 2008 9.402 9.567 8.287 8.345 143,736 -1.09(-11.55%)
Nov 18, 2008 9.336 9.649 9.080 9.435 313,001 +0.17(+1.87%)
Nov 17, 2008 9.649 9.814 9.245 9.261 124,145 -0.51(-5.24%)
Nov 14, 2008 10.40 10.63 9.682 9.773 131,311 -0.89(-8.36%)
Nov 13, 2008 9.699 10.72 9.583 10.66 175,191 +0.95(+9.77%)
Nov 12, 2008 9.814 9.938 9.682 9.715 123,973 -0.26(-2.57%)
Nov 11, 2008 10.11 10.43 9.926 9.971 86,986 -0.26(-2.50%)
Nov 10, 2008 10.88 10.88 10.02 10.23 87,606 -0.45(-4.18%)
Nov 07, 2008 10.37 10.84 9.872 10.67 105,666 +0.40(+3.86%)
Nov 06, 2008 10.62 10.83 10.23 10.28 99,035 -0.49(-4.52%)
Nov 05, 2008 11.28 11.47 10.73 10.76 94,165 -0.69(-6.05%)
Nov 04, 2008 11.66 11.90 11.25 11.46 110,015 -0.07(-0.57%)
Nov 03, 2008 11.67 11.98 11.10 11.52 151,917 -0.15(-1.27%)
Oct 31, 2008 11.06 11.77 10.60 11.67 137,610 +0.48(+4.28%)
Oct 30, 2008 10.61 11.28 10.55 11.19 102,161 +0.90(+8.74%)
Oct 29, 2008 10.39 10.80 9.732 10.29 121,088 -0.03(-0.32%)
Oct 28, 2008 9.699 10.36 9.385 10.33 157,381 +0.87(+9.16%)
Oct 27, 2008 9.526 10.12 9.319 9.460 153,982 -0.25(-2.55%)
Oct 24, 2008 9.261 10.40 9.261 9.707 226,912 -0.29(-2.89%)
Oct 23, 2008 10.67 11.06 9.633 9.996 230,536 -0.59(-5.54%)
Oct 22, 2008 11.10 11.27 10.55 10.58 143,247 -0.62(-5.53%)
Oct 21, 2008 11.47 11.98 11.09 11.20 89,278 -0.53(-4.50%)
Oct 20, 2008 11.28 11.76 10.68 11.73 141,124 +0.59(+5.34%)
Oct 17, 2008 11.38 12.07 10.82 11.14 236,184 -0.73(-6.19%)
Oct 16, 2008 10.26 11.96 10.26 11.87 233,869 +1.54(+14.95%)
Oct 15, 2008 11.03 11.53 10.28 10.33 109,745 -0.86(-7.67%)
Oct 14, 2008 12.20 12.20 11.13 11.18 110,977 -0.59(-5.05%)
Oct 13, 2008 11.06 11.87 10.90 11.78 236,802 +1.23(+11.66%)
Oct 10, 2008 9.641 10.76 9.493 10.55 219,571 +0.41(+4.07%)
Oct 09, 2008 11.40 11.42 10.13 10.14 177,091 -1.02(-9.17%)
Oct 08, 2008 10.80 11.80 10.80 11.16 224,324 -0.02(-0.22%)
Oct 07, 2008 11.93 12.45 11.18 11.18 147,757 -0.64(-5.38%)
Oct 06, 2008 12.18 12.18 11.27 11.82 179,978 -0.22(-1.85%)
Oct 03, 2008 12.71 12.93 12.03 12.04 154,304 -0.45(-3.63%)
Oct 02, 2008 12.75 12.98 12.47 12.50 85,250 -0.37(-2.89%)
Oct 01, 2008 12.86 13.70 12.66 12.87 126,412 -0.19(-1.45%)
Sep 30, 2008 12.94 13.13 12.60 13.06 131,191 +0.27(+2.13%)
Sep 29, 2008 13.50 13.74 12.68 12.79 208,141 -1.04(-7.52%)
Sep 26, 2008 13.25 13.91 13.25 13.83 172,981 +0.29(+2.13%)
Sep 25, 2008 13.53 13.83 13.33 13.54 126,401 +0.09(+0.68%)
Sep 24, 2008 13.83 14.21 13.37 13.45 295,930 -0.38(-2.75%)
Sep 23, 2008 14.27 14.27 13.60 13.83 141,247 -0.45(-3.12%)
Sep 22, 2008 14.33 14.86 13.97 14.27 293,086 -0.09(-0.63%)
Sep 19, 2008 14.24 14.59 13.77 14.36 659,353 +0.77(+5.65%)
Sep 18, 2008 12.68 13.99 12.31 13.60 375,237 +1.17(+9.43%)
Sep 17, 2008 12.21 12.73 11.91 12.42 212,938 +0.10(+0.80%)
Sep 16, 2008 12.06 12.34 12.06 12.32 210,986 +0.16(+1.29%)
Sep 15, 2008 12.06 12.41 12.05 12.17 149,626 -0.23(-1.86%)
Sep 12, 2008 12.23 12.51 12.06 12.40 131,360 +0.11(+0.87%)
Sep 11, 2008 12.70 13.54 12.28 12.29 249,743 -0.67(-5.16%)
Sep 10, 2008 13.24 13.58 12.82 12.96 169,610 -0.06(-0.44%)
Sep 09, 2008 13.17 13.50 13.00 13.02 174,367 -0.14(-1.07%)
Sep 08, 2008 13.12 13.57 12.71 13.16 136,917 +0.40(+3.17%)
Sep 05, 2008 12.89 13.17 12.60 12.75 134,105 -0.19(-1.47%)
Sep 04, 2008 13.24 13.41 12.94 12.94 138,109 -0.37(-2.79%)
Sep 03, 2008 13.77 13.88 13.30 13.31 149,301 -0.47(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.