Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		19.01	17.55	17.60	596,525	-0.94(-5.05%)
Jul 28, 2017	19.58	19.58	18.13	18.54	412,541	-0.20(-1.08%)
Jul 27, 2017	19.18	19.29	18.33	18.74	271,603	-0.34(-1.77%)
Jul 26, 2017	18.84	19.18	18.58	19.08	218,037	+0.16(+0.87%)
Jul 25, 2017	18.87	19.08	18.57	18.92	208,773	+0.12(+0.62%)
Jul 24, 2017	18.67	18.93	18.67	18.80	261,325	+0.17(+0.93%)
Jul 21, 2017	18.94	18.94	18.52	18.63	295,031	-0.29(-1.53%)
Jul 20, 2017	19.09	19.09	18.61	18.92	267,833	-0.09(-0.46%)
Jul 19, 2017	18.92	19.50	18.64	19.00	583,853	+0.19(+1.03%)
Jul 18, 2017	18.60	18.88	18.11	18.81	380,623	+0.02(+0.10%)
Jul 17, 2017	17.53	19.00	17.32	18.79	773,669	+1.39(+8.00%)
Jul 14, 2017	16.53	17.42	16.49	17.40	447,977	+0.92(+5.60%)
Jul 13, 2017	16.78	16.87	16.37	16.48	295,322	-0.40(-2.38%)
Jul 12, 2017	17.71	17.87	16.72	16.88	573,757	+0.73(+4.55%)
Jul 11, 2017	15.84	16.20	15.69	16.14	301,060	+0.38(+2.39%)
Jul 10, 2017	15.50	15.90	15.50	15.77	175,666	+0.13(+0.80%)
Jul 07, 2017	15.25	15.74	15.05	15.64	165,456	+0.48(+3.19%)
Jul 06, 2017	15.03	15.29	15.02	15.16	207,522	-0.03(-0.19%)
Jul 05, 2017	15.24	15.45	15.08	15.19	278,424	-0.06(-0.38%)
Jul 03, 2017	15.23	15.36	15.08	15.25	133,702	+0.04(+0.25%)
Jun 30, 2017	15.45	15.59	15.18	15.21	206,949	-0.25(-1.62%)
Jun 29, 2017	15.82	15.95	15.15	15.46	239,370	-0.45(-2.85%)
Jun 28, 2017	15.90	16.16	15.71	15.91	178,883	+0.07(+0.43%)
Jun 27, 2017	16.05	16.05	15.60	15.84	293,255	-0.15(-0.97%)
Jun 26, 2017	16.18	16.39	15.78	16.00	179,983	-0.18(-1.13%)
Jun 23, 2017	16.06	16.44	15.92	16.18	449,285	+0.04(+0.24%)
Jun 22, 2017	15.97	16.24	15.75	16.14	181,543	+0.08(+0.48%)
Jun 21, 2017	16.39	16.43	15.79	16.07	451,129	-0.31(-1.89%)
Jun 20, 2017	16.72	17.01	16.31	16.38	132,493	-0.37(-2.19%)
Jun 19, 2017	16.96	17.08	16.57	16.74	202,028	-0.04(-0.23%)
Jun 16, 2017	16.52	17.08	16.51	16.78	363,328	+0.13(+0.75%)
Jun 15, 2017	16.66	16.82	16.11	16.66	253,355	-0.34(-1.99%)
Jun 14, 2017	17.63	17.82	16.77	16.99	178,988	-0.58(-3.30%)
Jun 13, 2017	17.53	17.87	17.41	17.57	226,010	+0.06(+0.33%)
Jun 12, 2017	18.00	18.00	17.10	17.52	247,211	-0.76(-4.16%)
Jun 09, 2017	18.92	19.06	18.14	18.28	355,608	-0.60(-3.16%)
Jun 08, 2017	18.59	19.00	18.36	18.87	144,823	+0.34(+1.82%)
Jun 07, 2017	18.37	18.55	18.34	18.54	182,060	+0.17(+0.94%)
Jun 06, 2017	18.13	18.48	17.93	18.36	168,065	+0.08(+0.42%)
Jun 05, 2017	18.39	18.72	18.17	18.29	286,016	-0.10(-0.52%)
Jun 02, 2017	18.12	18.63	18.05	18.38	281,865	+0.27(+1.49%)
Jun 01, 2017	17.81	18.11	17.38	18.11	431,703	+0.46(+2.62%)
May 31, 2017	17.43	17.67	17.21	17.65	345,375	+0.21(+1.22%)
May 30, 2017	17.29	17.56	17.22	17.44	288,969	-0.09(-0.49%)
May 26, 2017	17.47	17.60	17.34	17.53	157,777	+0.04(+0.22%)
May 25, 2017	17.48	17.61	17.15	17.49	228,398	+0.09(+0.50%)
May 24, 2017	17.62	17.72	17.37	17.40	149,968	-0.15(-0.88%)
May 23, 2017	17.47	17.65	17.18	17.55	211,174	+0.10(+0.55%)
May 22, 2017	17.33	17.54	17.18	17.46	145,800	+0.08(+0.44%)
May 19, 2017	17.60	17.76	17.31	17.38	198,421	-0.19(-1.10%)
May 18, 2017	17.40	17.73	17.00	17.57	205,485	+0.17(+1.00%)
May 17, 2017	18.01	18.29	17.36	17.40	226,159	-0.94(-5.14%)
May 16, 2017	18.03	18.37	17.80	18.34	278,562	+0.38(+2.12%)
May 15, 2017	17.95	18.19	17.90	17.96	206,637	-0.00(-0.03%)
May 12, 2017	18.04	18.09	17.69	17.97	200,549	-0.18(-1.01%)
May 11, 2017	18.33	18.33	17.90	18.15	250,974	-0.18(-1.00%)
May 10, 2017	18.37	18.56	18.20	18.33	206,105	+0.02(+0.10%)
May 09, 2017	18.27	18.51	18.06	18.32	294,225	+0.13(+0.74%)
May 08, 2017	18.10	18.53	18.00	18.18	318,087	-0.12(-0.63%)
May 05, 2017	18.91	19.17	18.11	18.30	380,332	-0.62(-3.26%)
May 04, 2017	18.53	19.07	18.49	18.91	349,253	+0.39(+2.08%)
May 03, 2017	19.07	19.24	18.43	18.53	373,420	-0.64(-3.32%)
May 02, 2017	19.65	20.09	19.03	19.16	665,122	-0.49(-2.50%)
May 01, 2017	18.20	19.69	18.20	19.65	466,972	+1.62(+8.97%)
Apr 28, 2017	20.03	20.03	17.48	18.04	861,520	-2.45(-11.94%)
Apr 27, 2017	19.09	20.84	19.09	20.48	944,707	+1.53(+8.08%)
Apr 26, 2017	18.82	19.08	18.74	18.95	490,797	+0.13(+0.72%)
Apr 25, 2017	18.69	19.04	18.55	18.82	270,868	+0.39(+2.14%)
Apr 24, 2017	18.49	18.56	18.12	18.42	189,951	+0.20(+1.11%)
Apr 21, 2017	18.01	18.28	17.84	18.22	203,726	+0.11(+0.58%)
Apr 20, 2017	17.81	18.34	17.63	18.11	306,668	+0.42(+2.40%)
Apr 19, 2017	17.37	17.76	17.24	17.69	191,156	+0.46(+2.68%)
Apr 18, 2017	17.27	17.33	17.08	17.23	54,658	-0.05(-0.28%)
Apr 17, 2017	17.17	17.56	17.00	17.27	148,537	-0.01(-0.06%)
Apr 13, 2017	17.38	17.55	17.20	17.28	113,929	-0.14(-0.83%)
Apr 12, 2017	17.74	17.76	17.31	17.43	98,806	-0.37(-2.06%)
Apr 11, 2017	17.66	17.84	17.52	17.80	160,032	+0.14(+0.82%)
Apr 10, 2017	17.49	17.80	17.38	17.65	292,737	+0.32(+1.83%)
Apr 07, 2017	17.39	17.41	17.22	17.33	173,906	-0.10(-0.55%)
Apr 06, 2017	17.34	17.51	17.02	17.43	186,095	+0.09(+0.50%)
Apr 05, 2017	17.48	17.76	17.10	17.34	238,056	-0.09(-0.50%)
Apr 04, 2017	17.42	17.66	17.26	17.43	164,799	+0.02(+0.11%)
Apr 03, 2017	17.78	17.98	17.25	17.41	161,150	-0.37(-2.06%)
Mar 31, 2017	17.64	17.82	17.25	17.78	296,644	+0.16(+0.93%)
Mar 30, 2017	17.29	17.68	17.26	17.61	307,056	+0.35(+2.01%)
Mar 29, 2017	17.14	17.34	17.08	17.27	231,953	+0.14(+0.84%)
Mar 28, 2017	17.27	17.37	17.02	17.12	252,896	-0.25(-1.44%)
Mar 27, 2017	16.75	17.68	16.73	17.37	499,256	+0.77(+4.64%)
Mar 24, 2017	16.47	16.96	16.04	16.60	1,023,280	+0.13(+0.82%)
Mar 23, 2017	16.03	16.64	15.98	16.47	183,849	+0.41(+2.58%)
Mar 22, 2017	16.26	16.42	15.92	16.05	167,217	-0.26(-1.59%)
Mar 21, 2017	16.87	16.93	16.23	16.31	209,119	-0.43(-2.59%)
Mar 20, 2017	16.85	16.99	16.68	16.75	292,217	-0.30(-1.75%)
Mar 17, 2017	16.81	17.15	16.80	17.04	288,297	+0.13(+0.80%)
Mar 16, 2017	17.00	17.17	16.82	16.91	250,211	+0.07(+0.40%)
Mar 15, 2017	16.41	16.93	16.36	16.84	307,840	+0.42(+2.58%)
Mar 14, 2017	16.41	16.55	16.31	16.42	112,535	-0.05(-0.29%)
Mar 13, 2017	16.15	16.59	16.15	16.47	151,081	+0.28(+1.73%)
Mar 10, 2017	16.51	16.61	16.07	16.19	158,620	-0.28(-1.70%)
Mar 09, 2017	16.37	16.61	16.36	16.47	160,806	+0.11(+0.65%)
Mar 08, 2017	16.39	16.56	16.35	16.36	210,200	-0.01(-0.06%)
Mar 07, 2017	16.32	16.53	16.29	16.37	122,462	-0.04(-0.23%)
Mar 06, 2017	16.47	16.56	16.34	16.41	226,604	+0.07(+0.41%)
Mar 03, 2017	16.60	16.64	16.23	16.34	232,733	+0.03(+0.18%)
Mar 02, 2017	16.35	16.64	16.17	16.31	166,177	+0.03(+0.18%)
Mar 01, 2017	16.23	16.37	15.91	16.28	262,978	+0.25(+1.56%)
Feb 28, 2017	16.47	16.55	15.79	16.03	410,620	-0.46(-2.80%)
Feb 27, 2017	16.37	16.62	16.17	16.50	580,124	+0.46(+2.88%)
Feb 24, 2017	15.72	16.21	15.46	16.03	287,456	+0.37(+2.34%)
Feb 23, 2017	15.85	16.22	15.50	15.67	390,780	-0.06(-0.37%)
Feb 22, 2017	15.40	15.78	15.33	15.72	380,708	+0.36(+2.31%)
Feb 21, 2017	15.24	15.49	15.20	15.37	612,021	+0.29(+1.91%)
Feb 17, 2017		15.08	15.08	15.08	0	+2.00(+15.25%)
Feb 16, 2017	12.83	13.17	12.78	13.09	200,864	+0.26(+2.02%)
Feb 15, 2017	12.67	12.88	12.59	12.83	43,273	+0.11(+0.83%)
Feb 14, 2017	12.95	12.95	12.55	12.72	66,997	-0.12(-0.97%)
Feb 13, 2017	12.66	12.92	12.59	12.85	145,085	+0.19(+1.52%)
Feb 10, 2017	12.56	12.67	12.39	12.65	55,508	+0.02(+0.15%)
Feb 09, 2017	12.41	12.65	12.34	12.64	92,066	+0.22(+1.78%)
Feb 08, 2017	12.47	12.47	12.13	12.41	90,315	-0.12(-0.99%)
Feb 07, 2017	12.51	12.78	12.49	12.54	66,624	+0.04(+0.31%)
Feb 06, 2017	12.88	12.88	12.40	12.50	52,985	-0.36(-2.83%)
Feb 03, 2017	12.67	12.93	12.67	12.87	40,977	+0.27(+2.13%)
Feb 02, 2017	12.84	12.95	12.45	12.60	53,782	-0.34(-2.60%)
Feb 01, 2017	12.71	12.95	12.71	12.93	58,746	+0.27(+2.12%)
Jan 31, 2017	12.54	12.76	12.16	12.66	59,240	+0.08(+0.61%)
Jan 30, 2017	12.71	12.71	12.41	12.59	52,081	-0.26(-2.02%)
Jan 27, 2017	12.75	12.87	12.62	12.85	33,979	+0.13(+1.06%)
Jan 26, 2017	12.93	12.95	12.64	12.71	35,032	-0.27(-2.07%)
Jan 25, 2017	12.84	13.02	12.74	12.98	34,623	+0.25(+1.96%)
Jan 24, 2017	12.60	12.82	12.55	12.73	76,984	+0.18(+1.45%)
Jan 23, 2017	12.60	12.71	12.47	12.55	28,735	-0.05(-0.38%)
Jan 20, 2017	12.62	12.85	12.53	12.60	39,922	-0.04(-0.30%)
Jan 19, 2017	12.84	12.94	12.60	12.64	37,279	-0.27(-2.08%)
Jan 18, 2017	12.83	13.18	12.83	12.90	38,444	+0.10(+0.75%)
Jan 17, 2017	13.00	13.00	12.76	12.81	45,976	-0.27(-2.05%)
Jan 13, 2017		13.08	13.08	13.08	0	+0.27(+2.10%)
Jan 12, 2017	12.76	12.93	12.62	12.81	39,345	-0.16(-1.26%)
Jan 11, 2017	12.91	12.97	12.76	12.97	149,080	+0.03(+0.22%)
Jan 10, 2017	12.95	13.18	12.91	12.94	92,157	+0.04(+0.30%)
Jan 09, 2017	12.85	13.10	12.71	12.90	97,270	-0.01(-0.07%)
Jan 06, 2017	13.15	13.15	12.88	12.91	86,001	-0.26(-1.97%)
Jan 05, 2017	13.19	13.50	13.14	13.17	65,710	-0.17(-1.29%)
Jan 04, 2017	13.21	13.39	12.95	13.35	138,041	+0.08(+0.58%)
Jan 03, 2017	13.58	13.68	13.11	13.27	124,637	-0.07(-0.50%)
Dec 30, 2016		13.34	13.34	13.34	0	-0.06(-0.43%)
Dec 29, 2016	13.50	13.63	13.24	13.39	45,304	-0.12(-0.92%)
Dec 28, 2016	13.55	13.60	13.43	13.52	36,789	+0.03(+0.21%)
Dec 27, 2016	13.46	13.84	13.46	13.49	39,591	-0.06(-0.43%)
Dec 23, 2016		13.55	13.55	13.55	0	+0.22(+1.66%)
Dec 22, 2016	13.24	13.36	13.06	13.33	66,303	+0.13(+1.02%)
Dec 21, 2016	13.17	13.40	13.14	13.19	71,754	-0.01(-0.07%)
Dec 20, 2016	13.14	13.41	13.03	13.20	61,166	+0.12(+0.95%)
Dec 19, 2016	13.25	13.48	13.03	13.08	118,066	-0.24(-1.80%)
Dec 16, 2016	13.06	13.34	12.91	13.32	657,243	+0.30(+2.28%)
Dec 15, 2016	12.88	13.22	12.70	13.02	102,407	+0.20(+1.57%)
Dec 14, 2016	13.02	13.08	12.48	12.82	66,806	-0.33(-2.48%)
Dec 13, 2016	12.90	13.21	12.83	13.14	90,921	+0.33(+2.54%)
Dec 12, 2016	12.51	12.90	12.51	12.82	105,511	+0.18(+1.44%)
Dec 09, 2016	12.39	12.65	12.32	12.64	109,812	+0.35(+2.89%)
Dec 08, 2016	12.17	12.34	12.17	12.28	123,272	+0.08(+0.63%)
Dec 07, 2016	12.23	12.23	12.09	12.20	49,714	+0.03(+0.24%)
Dec 06, 2016	11.84	12.22	11.81	12.17	68,785	+0.36(+3.09%)
Dec 05, 2016	11.77	11.92	11.58	11.81	90,995	+0.15(+1.32%)
Dec 02, 2016	11.63	11.83	11.42	11.66	57,409	+0.01(+0.08%)
Dec 01, 2016	11.96	12.26	11.52	11.65	75,938	-0.30(-2.49%)
Nov 30, 2016	12.18	12.41	11.93	11.94	50,865	-0.20(-1.66%)
Nov 29, 2016	12.29	12.34	12.11	12.15	38,699	-0.09(-0.71%)
Nov 28, 2016	12.18	12.37	12.11	12.23	54,153	-0.06(-0.47%)
Nov 25, 2016	12.32	12.44	12.20	12.29	25,174	-0.04(-0.31%)
Nov 23, 2016		12.33	12.33	12.33	0	-0.05(-0.39%)
Nov 22, 2016	12.06	12.41	11.95	12.38	110,041	+0.37(+3.12%)
Nov 21, 2016	11.90	12.09	11.73	12.00	64,627	+0.09(+0.72%)
Nov 18, 2016	11.68	11.92	11.32	11.92	98,064	+0.20(+1.72%)
Nov 17, 2016	11.52	11.76	11.47	11.71	138,811	+0.37(+3.30%)
Nov 16, 2016	11.50	11.56	11.31	11.34	200,776	-0.10(-0.84%)
Nov 15, 2016	11.84	11.84	10.75	11.44	83,075	-0.11(-0.99%)
Nov 14, 2016	11.98	12.01	11.55	11.55	115,345	-0.27(-2.26%)
Nov 11, 2016	11.07	11.85	10.92	11.82	175,374	+0.81(+7.37%)
Nov 10, 2016	11.06	11.17	10.93	11.01	145,895	+0.03(+0.26%)
Nov 09, 2016	10.60	11.00	10.56	10.98	213,334	+0.31(+2.86%)
Nov 08, 2016	10.64	10.74	10.62	10.67	40,641	-0.05(-0.44%)
Nov 07, 2016	10.70	10.75	10.55	10.72	66,955	+0.25(+2.37%)
Nov 04, 2016	10.49	10.61	10.46	10.47	72,490	-0.01(-0.09%)
Nov 03, 2016	10.41	10.60	10.36	10.48	79,606	+0.02(+0.18%)
Nov 02, 2016	10.63	10.69	10.45	10.46	52,407	-0.15(-1.44%)
Nov 01, 2016	10.68	10.73	10.49	10.62	70,261	-0.07(-0.63%)
Oct 31, 2016	10.57	10.77	10.44	10.68	119,338	+0.10(+0.90%)
Oct 28, 2016	10.84	10.84	10.34	10.59	76,673	+0.21(+2.02%)
Oct 27, 2016	10.37	10.48	10.27	10.38	34,685	+0.07(+0.65%)
Oct 26, 2016	10.45	10.48	10.28	10.31	56,505	-0.10(-0.92%)
Oct 25, 2016	10.48	10.51	10.23	10.40	58,175	-0.12(-1.18%)
Oct 24, 2016	10.37	10.61	10.37	10.53	37,479	+0.20(+1.94%)
Oct 21, 2016	10.34	10.35	10.23	10.33	29,766	-0.11(-1.01%)
Oct 20, 2016	10.40	10.51	10.26	10.43	35,161	-0.05(-0.46%)
Oct 19, 2016	10.40	10.55	10.26	10.48	54,922	+0.09(+0.83%)
Oct 18, 2016	10.54	10.61	10.40	10.40	41,137	-0.01(-0.09%)
Oct 17, 2016	10.38	10.68	10.38	10.40	29,454	-0.23(-2.15%)
Oct 14, 2016	10.51	10.66	10.40	10.63	33,539	+0.15(+1.46%)
Oct 13, 2016	10.60	10.60	10.41	10.48	83,926	-0.28(-2.57%)
Oct 12, 2016	10.85	11.00	10.69	10.76	40,617	-0.11(-1.05%)
Oct 11, 2016	11.18	11.18	10.72	10.87	54,055	-0.25(-2.23%)
Oct 10, 2016	11.14	11.18	11.07	11.12	180,087	+0.12(+1.13%)
Oct 07, 2016	10.96	11.20	10.83	11.00	36,387	-0.11(-0.95%)
Oct 06, 2016	11.13	11.17	10.95	11.10	35,815	+0.02(+0.17%)
Oct 05, 2016	11.04	11.11	10.73	11.08	56,010	+0.07(+0.61%)
Oct 04, 2016	10.95	11.13	10.94	11.02	46,550	+0.05(+0.44%)
Oct 03, 2016	11.12	11.18	10.82	10.97	163,897	-0.24(-2.13%)
Sep 30, 2016	11.11	11.27	10.90	11.21	66,060	+0.19(+1.73%)
Sep 29, 2016	11.25	11.25	10.93	11.02	52,516	-0.11(-1.03%)
Sep 28, 2016	11.06	11.18	10.86	11.13	46,645	+0.01(+0.09%)
Sep 27, 2016	10.79	11.13	10.71	11.12	62,164	+0.29(+2.64%)
Sep 26, 2016	10.90	10.95	10.72	10.83	53,529	-0.19(-1.73%)
Sep 23, 2016	11.16	11.22	10.95	11.03	50,613	-0.18(-1.62%)
Sep 22, 2016	11.07	11.22	10.97	11.21	83,174	+0.18(+1.65%)
Sep 21, 2016	10.84	11.04	10.82	11.03	52,928	+0.19(+1.76%)
Sep 20, 2016	10.81	10.93	10.76	10.83	70,369	+0.05(+0.44%)
Sep 19, 2016	10.74	10.82	10.65	10.79	61,002	+0.15(+1.44%)
Sep 16, 2016	10.61	10.72	10.45	10.63	300,204	+0.08(+0.72%)
Sep 15, 2016	10.44	10.57	10.38	10.56	80,213	+0.11(+1.10%)
Sep 14, 2016	10.40	10.60	10.28	10.44	146,031	+0.04(+0.37%)
Sep 13, 2016	10.40	10.50	10.23	10.40	78,973	-0.11(-1.00%)
Sep 12, 2016	10.41	10.54	10.38	10.51	52,849	+0.07(+0.64%)
Sep 09, 2016	10.71	10.81	10.43	10.44	60,216	-0.40(-3.70%)
Sep 08, 2016	10.73	10.87	10.64	10.84	64,278	+0.09(+0.80%)
Sep 07, 2016	10.75	10.79	10.64	10.76	73,308	+0.00(+0.00%)
Sep 06, 2016	10.74	10.76	10.53	10.76	96,179	+0.03(+0.27%)
Sep 02, 2016	10.37	10.73	10.73	10.73	138,174	+0.35(+3.40%)
Sep 01, 2016	10.37	10.62	10.21	10.38	78,488	+0.00(+0.00%)
Aug 31, 2016	10.62	10.67	10.34	10.38	92,413	-0.28(-2.60%)
Aug 30, 2016	10.29	10.74	10.29	10.65	89,791	+0.37(+3.62%)
Aug 29, 2016	10.28	10.40	10.15	10.28	219,486	-0.01(-0.09%)
Aug 26, 2016	10.40	10.52	10.19	10.29	66,847	-0.07(-0.64%)
Aug 25, 2016	10.25	10.49	10.16	10.36	225,951	+0.12(+1.21%)
Aug 24, 2016	10.21	10.40	10.13	10.23	67,950	+0.04(+0.37%)
Aug 23, 2016	10.02	10.23	10.01	10.20	198,594	+0.21(+2.09%)
Aug 22, 2016	10.03	10.06	9.958	9.986	102,816	-0.01(-0.10%)
Aug 19, 2016	10.10	10.21	9.967	9.996	218,005	-0.11(-1.13%)
Aug 18, 2016	10.13	10.31	10.02	10.11	47,492	-0.03(-0.28%)
Aug 17, 2016	10.13	10.26	9.977	10.14	44,237	-0.02(-0.19%)
Aug 16, 2016	10.05	10.43	9.948	10.16	86,369	+0.06(+0.56%)
Aug 15, 2016	10.08	10.24	9.844	10.10	62,689	+0.09(+0.95%)
Aug 12, 2016	9.977	10.10	9.863	10.01	60,370	+0.00(+0.00%)
Aug 11, 2016	10.01	10.20	9.777	10.01	175,836	+0.04(+0.38%)
Aug 10, 2016	9.977	10.37	9.711	9.967	50,286	-0.01(-0.10%)
Aug 09, 2016	10.01	10.06	9.901	9.977	127,624	+0.01(+0.10%)
Aug 08, 2016	10.11	10.18	9.929	9.967	148,259	-0.17(-1.69%)
Aug 05, 2016	9.825	10.16	9.521	10.14	96,518	+0.35(+3.59%)
Aug 04, 2016	9.939	10.12	9.711	9.787	64,184	-0.09(-0.96%)
Aug 03, 2016	9.844	9.929	9.739	9.882	116,328	+0.07(+0.68%)
Aug 02, 2016	10.05	10.14	9.806	9.815	192,451	-0.27(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cohu Inc (NQ: COHU )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Cohu Inc (NQ: COHU )

Historical Prices

Sections

Services

Sweetwater Reporter