Indicators

Cohu Inc (NQ: COHU )

29.80 -0.54 (-1.80%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.55	29.55	28.16	28.58	454,333	-0.39(-1.35%)
Jul 28, 2022	29.00	29.05	28.01	28.97	423,981	-0.05(-0.17%)
Jul 27, 2022	28.58	29.43	28.34	29.02	507,793	+0.72(+2.54%)
Jul 26, 2022	28.37	28.67	28.15	28.30	183,976	-0.15(-0.53%)
Jul 25, 2022	28.43	28.49	27.78	28.45	172,857	-0.11(-0.39%)
Jul 22, 2022	29.30	29.30	28.22	28.56	171,805	-0.75(-2.56%)
Jul 21, 2022	29.03	29.31	28.88	29.31	207,095	+0.34(+1.17%)
Jul 20, 2022	27.84	29.09	27.81	28.97	341,076	+1.15(+4.13%)
Jul 19, 2022	26.96	27.91	26.56	27.82	304,750	+1.37(+5.18%)
Jul 18, 2022	27.63	27.76	26.45	26.45	213,315	-0.82(-3.01%)
Jul 15, 2022	27.70	27.70	26.68	27.27	294,576	+0.14(+0.52%)
Jul 14, 2022	26.26	27.15	25.75	27.13	347,588	+0.61(+2.30%)
Jul 13, 2022	25.62	26.55	25.58	26.52	431,875	+0.15(+0.57%)
Jul 12, 2022	26.03	27.08	26.00	26.37	547,128	+0.68(+2.65%)
Jul 11, 2022	25.86	26.01	25.46	25.69	249,745	-0.69(-2.62%)
Jul 08, 2022	25.73	26.38	25.52	26.38	251,149	+0.49(+1.89%)
Jul 07, 2022	25.10	26.02	25.05	25.89	339,085	+1.27(+5.16%)
Jul 06, 2022	25.04	25.11	24.25	24.62	294,569	-0.42(-1.68%)
Jul 05, 2022	24.13	25.06	24.06	25.04	424,534	+0.19(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.