Indicators

Cohu Inc (NQ: COHU )

29.60 -0.74 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.02	23.15	22.55	23.11	290,113	+0.25(+1.10%)
Sep 28, 2017	22.50	23.08	22.02	22.86	388,514	+0.42(+1.86%)
Sep 27, 2017	21.65	22.46	21.42	22.44	451,686	+1.09(+5.08%)
Sep 26, 2017	21.91	22.05	21.34	21.36	220,903	-0.45(-2.05%)
Sep 25, 2017	22.00	22.28	21.33	21.80	422,388	-0.20(-0.93%)
Sep 22, 2017	21.36	22.03	21.33	22.00	259,544	+0.42(+1.93%)
Sep 21, 2017	21.54	21.91	21.13	21.59	247,100	-0.02(-0.09%)
Sep 20, 2017	22.32	22.49	21.42	21.61	410,102	-0.88(-3.92%)
Sep 19, 2017	22.44	22.81	22.11	22.49	637,883	-0.07(-0.30%)
Sep 18, 2017	20.84	22.78	20.70	22.56	1,272,769	+3.14(+16.18%)
Sep 15, 2017	19.11	19.47	18.91	19.42	514,101	+0.23(+1.21%)
Sep 14, 2017	18.92	19.53	18.84	19.18	180,204	+0.24(+1.28%)
Sep 13, 2017	18.87	19.15	18.73	18.94	150,567	+0.18(+0.98%)
Sep 12, 2017	18.56	18.80	18.38	18.76	159,238	+0.26(+1.42%)
Sep 11, 2017	18.08	18.54	17.99	18.50	182,555	+0.70(+3.92%)
Sep 08, 2017	18.31	18.31	17.75	17.80	129,230	-0.51(-2.81%)
Sep 07, 2017	18.28	18.56	18.03	18.31	149,480	+0.11(+0.59%)
Sep 06, 2017	18.29	18.31	17.79	18.20	220,919	+0.02(+0.11%)
Sep 05, 2017	18.40	18.69	17.90	18.19	352,549	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.