Indicators

Cohu Inc (NQ: COHU )

30.11 -0.21 (-0.69%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.08	11.41	11.08	11.38	152,386	+0.33(+2.98%)
Jan 28, 2016	11.14	11.26	11.01	11.05	45,738	+0.07(+0.60%)
Jan 27, 2016	11.04	11.11	10.76	10.99	70,801	-0.07(-0.60%)
Jan 26, 2016	10.87	11.23	10.87	11.05	70,965	+0.29(+2.71%)
Jan 25, 2016	10.96	11.06	10.51	10.76	56,688	-0.27(-2.47%)
Jan 22, 2016	10.96	11.05	10.67	11.03	50,782	+0.24(+2.26%)
Jan 21, 2016	10.92	10.97	10.66	10.79	84,580	-0.07(-0.61%)
Jan 20, 2016	10.48	10.91	10.34	10.86	93,968	+0.28(+2.67%)
Jan 19, 2016	10.80	10.80	10.35	10.57	105,259	-0.11(-1.06%)
Jan 15, 2016	10.48	10.69	10.69	10.69	149,808	-0.05(-0.44%)
Jan 14, 2016	10.51	10.88	10.47	10.73	89,212	+0.32(+3.07%)
Jan 13, 2016	10.97	10.99	10.33	10.41	94,290	-0.53(-4.81%)
Jan 12, 2016	10.90	10.96	10.70	10.94	131,353	+0.11(+1.04%)
Jan 11, 2016	10.58	10.84	10.55	10.83	86,680	+0.31(+2.95%)
Jan 08, 2016	10.66	10.71	10.30	10.52	156,321	-0.10(-0.97%)
Jan 07, 2016	10.67	10.72	10.57	10.62	117,823	-0.20(-1.82%)
Jan 06, 2016	10.70	10.85	10.66	10.82	109,207	+0.00(+0.00%)
Jan 05, 2016	10.79	10.94	10.75	10.82	115,859	+0.08(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.