Indicators

Cohu Inc (NQ: COHU )

29.60 -0.74 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.28	11.30	11.03	11.12	262,514	-0.24(-2.11%)
Jun 27, 2013	11.03	11.50	11.02	11.36	0	+0.33(+2.98%)
Jun 26, 2013	10.83	11.12	10.77	11.03	0	+0.21(+1.97%)
Jun 25, 2013	10.56	10.83	10.44	10.81	0	+0.28(+2.70%)
Jun 24, 2013	10.34	10.67	10.34	10.53	0	-0.01(-0.08%)
Jun 21, 2013	10.33	10.56	10.28	10.54	144,878	+0.25(+2.42%)
Jun 20, 2013	10.38	10.67	10.18	10.29	0	+0.00(+0.00%)
Jun 19, 2013	10.34	10.48	10.26	10.29	0	-0.03(-0.26%)
Jun 18, 2013	10.25	10.44	10.16	10.32	0	+0.05(+0.52%)
Jun 17, 2013	10.26	10.39	10.15	10.26	0	+0.15(+1.49%)
Jun 14, 2013	10.14	10.25	10.09	10.11	0	-0.11(-1.04%)
Jun 13, 2013	10.05	10.27	9.970	10.22	23,509	+0.14(+1.40%)
Jun 12, 2013	10.16	10.25	9.953	10.08	51,639	+0.00(+0.00%)
Jun 11, 2013	10.01	10.27	9.917	10.08	38,628	-0.13(-1.30%)
Jun 10, 2013	10.14	10.26	10.06	10.21	0	+0.10(+0.96%)
Jun 07, 2013	9.926	10.18	9.838	10.11	0	+0.24(+2.42%)
Jun 06, 2013	9.935	10.16	9.669	9.873	64,494	-0.04(-0.36%)
Jun 05, 2013	10.04	10.23	9.864	9.908	0	-0.18(-1.75%)
Jun 04, 2013	10.49	10.65	9.997	10.09	0	-0.42(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.