Indicators

Cohu Inc (NQ: COHU )

29.45 +0.17 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.455	8.455	8.202	8.202	85,296	-0.32(-3.79%)
Sep 27, 2012	8.140	8.542	8.123	8.525	32,202	+0.45(+5.63%)
Sep 26, 2012	8.306	8.359	7.957	8.071	87,937	-0.23(-2.74%)
Sep 25, 2012	8.734	8.857	8.280	8.298	79,749	-0.38(-4.43%)
Sep 24, 2012	8.560	8.796	8.472	8.682	39,693	+0.03(+0.40%)
Sep 21, 2012	8.638	9.084	8.525	8.647	406,845	+0.17(+1.96%)
Sep 20, 2012	8.472	8.560	8.464	8.481	40,365	+0.01(+0.10%)
Sep 19, 2012	8.778	8.778	8.368	8.472	61,467	-0.31(-3.48%)
Sep 18, 2012	8.752	8.822	8.726	8.778	112,367	-0.02(-0.20%)
Sep 17, 2012	8.726	8.857	8.726	8.796	153,322	+0.07(+0.80%)
Sep 14, 2012	8.333	8.804	8.263	8.726	115,700	+0.42(+5.05%)
Sep 13, 2012	7.957	8.350	7.817	8.306	112,840	+0.33(+4.16%)
Sep 12, 2012	8.088	8.140	7.835	7.974	42,638	-0.12(-1.51%)
Sep 11, 2012	8.018	8.114	7.931	8.097	33,407	+0.17(+2.09%)
Sep 10, 2012	7.782	8.018	7.747	7.931	48,313	+0.12(+1.57%)
Sep 07, 2012	7.730	7.878	7.730	7.809	59,040	+0.00(+0.00%)
Sep 06, 2012	7.826	7.870	7.634	7.809	115,165	+0.02(+0.22%)
Sep 05, 2012	8.062	8.062	7.695	7.791	56,449	-0.21(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.