Indicators

Cohu Inc (NQ: COHU )

31.08 +0.24 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.32	11.14	10.32	10.69	203,463	+0.45(+4.35%)
Jan 28, 2010	10.80	10.95	9.905	10.24	213,642	-0.33(-3.12%)
Jan 27, 2010	10.14	10.66	10.14	10.57	65,820	+0.34(+3.31%)
Jan 26, 2010	10.29	10.66	10.05	10.24	75,336	-0.07(-0.64%)
Jan 25, 2010	10.62	10.66	10.27	10.30	110,722	-0.21(-2.04%)
Jan 22, 2010	10.60	10.88	10.40	10.52	126,749	-0.12(-1.16%)
Jan 21, 2010	10.92	11.00	10.43	10.64	104,391	-0.23(-2.13%)
Jan 20, 2010	10.91	11.11	10.67	10.87	114,215	-0.17(-1.57%)
Jan 19, 2010	11.08	11.18	10.68	11.04	98,724	+0.02(+0.23%)
Jan 15, 2010	11.46	11.02	11.02	11.02	168,879	-0.38(-3.33%)
Jan 14, 2010	11.12	11.47	10.99	11.40	38,719	+0.27(+2.45%)
Jan 13, 2010	10.81	11.19	10.80	11.13	54,507	+0.33(+3.06%)
Jan 12, 2010	11.06	11.23	10.63	10.80	58,406	-0.35(-3.18%)
Jan 11, 2010	11.35	11.65	11.09	11.15	39,084	-0.17(-1.46%)
Jan 08, 2010	11.19	11.60	11.09	11.32	78,271	+0.05(+0.44%)
Jan 07, 2010	11.05	11.29	11.02	11.27	70,207	+0.17(+1.56%)
Jan 06, 2010	11.53	11.56	11.03	11.09	150,615	-0.42(-3.66%)
Jan 05, 2010	11.93	12.03	11.50	11.51	77,625	-0.50(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.