Indicators

Cohu Inc (NQ: COHU )

29.60 -0.74 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.65	12.72	12.46	12.63	102,575	-0.07(-0.58%)
Dec 28, 2007	13.09	13.33	12.70	12.70	48,180	-0.28(-2.16%)
Dec 27, 2007	13.45	13.70	12.93	12.98	100,634	-0.55(-4.09%)
Dec 26, 2007	13.09	13.57	13.09	13.54	120,300	+0.23(+1.74%)
Dec 24, 2007	13.28	13.50	13.21	13.31	57,260	+0.03(+0.25%)
Dec 21, 2007	13.00	13.41	12.93	13.27	361,295	+0.53(+4.15%)
Dec 20, 2007	12.32	12.77	12.18	12.74	112,183	+0.59(+4.82%)
Dec 19, 2007	12.16	12.28	11.72	12.16	117,590	-0.07(-0.61%)
Dec 18, 2007	12.05	12.25	11.65	12.23	149,228	+0.35(+2.99%)
Dec 17, 2007	12.03	12.23	11.88	11.88	113,191	-0.26(-2.11%)
Dec 14, 2007	12.46	12.56	12.03	12.13	112,973	-0.53(-4.17%)
Dec 13, 2007	12.63	12.79	12.54	12.66	111,177	-0.10(-0.78%)
Dec 12, 2007	13.09	13.21	12.74	12.76	134,341	+0.05(+0.39%)
Dec 11, 2007	13.41	13.50	12.70	12.71	134,318	-0.60(-4.53%)
Dec 10, 2007	13.36	13.51	13.18	13.31	79,698	+0.04(+0.31%)
Dec 07, 2007	13.17	13.45	13.13	13.27	79,488	-0.03(-0.25%)
Dec 06, 2007	12.84	13.32	12.78	13.31	162,850	+0.47(+3.67%)
Dec 05, 2007	13.02	13.20	12.64	12.84	118,556	+0.04(+0.32%)
Dec 04, 2007	12.51	12.89	12.43	12.79	133,625	+0.20(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.