Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

29.45 +0.17 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.431 8.789 8.397 8.422 107,051 -0.19(-2.18%)
Sep 29, 2011 8.593 8.652 8.269 8.610 59,276 +0.24(+2.85%)
Sep 28, 2011 9.036 9.113 8.362 8.371 62,462 -0.64(-7.10%)
Sep 27, 2011 8.985 9.437 8.789 9.010 70,310 +0.26(+3.02%)
Sep 26, 2011 8.703 8.797 8.328 8.746 54,865 +0.15(+1.79%)
Sep 23, 2011 8.618 8.635 8.345 8.593 59,378 -0.02(-0.20%)
Sep 22, 2011 8.371 8.780 8.243 8.610 117,725 -0.09(-0.98%)
Sep 21, 2011 9.147 9.368 8.678 8.695 57,743 -0.43(-4.76%)
Sep 20, 2011 9.215 9.215 8.985 9.130 82,947 -0.03(-0.37%)
Sep 19, 2011 9.351 9.394 9.036 9.164 33,917 -0.39(-4.10%)
Sep 16, 2011 9.718 9.718 9.428 9.556 88,565 -0.09(-0.88%)
Sep 15, 2011 9.650 9.667 9.385 9.641 34,321 +0.12(+1.25%)
Sep 14, 2011 9.232 9.701 9.061 9.522 73,031 +0.41(+4.49%)
Sep 13, 2011 9.096 9.164 8.959 9.113 62,960 +0.07(+0.75%)
Sep 12, 2011 8.857 9.130 8.823 9.044 35,873 +0.05(+0.57%)
Sep 09, 2011 9.002 9.240 8.814 8.993 96,168 -0.09(-0.94%)
Sep 08, 2011 9.454 9.624 9.070 9.079 111,624 -0.44(-4.66%)
Sep 07, 2011 9.283 9.547 9.266 9.522 99,168 +0.42(+4.59%)
Sep 06, 2011 8.712 9.249 8.686 9.104 121,001 +0.09(+0.95%)
Sep 02, 2011 9.198 9.496 8.891 9.019 148,839 -0.43(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.